NasdaqGM - Delayed Quote • USD
Rapid7, Inc. (RPD)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 10/10/2023 7:15 PM | 40 | 12.70 | 13.30 | 13.80 | 0.00 | 0.00% | 1 | 7 | 268.31% |
| RPD240517C00045000 | 4/26/2024 5:04 PM | 45 | 4.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| RPD240517C00050000 | 4/26/2024 3:52 PM | 50 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| RPD240517C00055000 | 4/26/2024 3:48 PM | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| RPD240517C00060000 | 4/24/2024 4:40 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| RPD240517C00065000 | 4/24/2024 2:44 PM | 65 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| RPD240517C00070000 | 2/29/2024 8:19 PM | 70 | 1.61 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 445 | 117.48% |
| RPD240517C00075000 | 4/18/2024 7:21 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| RPD240517C00080000 | 4/12/2024 7:58 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 693 | 0 | 50.00% |
| RPD240517C00085000 | 12/22/2023 4:31 PM | 85 | 0.80 | 0.05 | 0.00 | 0.00 | 0.00% | 2 | 2 | 105.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 9/20/2023 2:57 PM | 30 | 1.11 | 0.95 | 1.15 | 0.00 | 0.00% | - | 1 | 173.83% |
| RPD240517P00035000 | 4/26/2024 2:20 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| RPD240517P00040000 | 4/22/2024 4:03 PM | 40 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 353 | 0 | 12.50% |
| RPD240517P00045000 | 4/26/2024 7:47 PM | 45 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 3.13% |
| RPD240517P00050000 | 4/26/2024 7:47 PM | 50 | 6.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| RPD240517P00055000 | 3/26/2024 6:24 PM | 55 | 7.00 | 8.30 | 11.90 | 0.00 | 0.00% | 3 | 823 | 88.48% |
| RPD240517P00060000 | 2/29/2024 4:40 PM | 60 | 5.50 | 10.20 | 12.10 | 0.00 | 0.00% | 1 | 736 | 0.00% |
| RPD240517P00065000 | 4/17/2024 6:20 PM | 65 | 20.70 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 0.00% |
Related Tickers
TENB Tenable Holdings, Inc.
45.99
+1.34%
QLYS Qualys, Inc.
170.36
+0.37%
VRNS Varonis Systems, Inc.
45.33
+1.09%
CYBR CyberArk Software Ltd.
242.60
-1.01%
RDWR Radware Ltd.
17.03
-0.99%
OSPN OneSpan Inc.
10.79
-1.46%
FIVN Five9, Inc.
58.98
-1.57%
SCWX SecureWorks Corp.
6.00
+1.69%
ATEN A10 Networks, Inc.
13.54
-0.29%
PRGS Progress Software Corporation
50.34
-0.71%