NYSE - Nasdaq Real Time Price • USD
Reinsurance Group of America, Incorporated (RGA)
As of 10:38 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 4/11/2024 5:04 PM | 175 | 14.10 | 15.30 | 18.90 | 0.00 | 0.00% | - | 1 | 54.68% |
| RGA240517C00180000 | 4/23/2024 2:19 PM | 180 | 10.10 | 12.70 | 13.60 | 0.00 | 0.00% | 1 | 2 | 42.21% |
| RGA240517C00185000 | 4/11/2024 5:04 PM | 185 | 7.35 | 8.70 | 9.80 | 0.00 | 0.00% | - | 1 | 38.98% |
| RGA240517C00190000 | 4/22/2024 4:02 PM | 190 | 5.30 | 5.60 | 6.90 | 0.00 | 0.00% | 1 | 179 | 38.25% |
| RGA240517C00195000 | 4/26/2024 4:08 PM | 195 | 3.20 | 3.50 | 4.20 | 0.00 | 0.00% | 1 | 4 | 35.18% |
| RGA240517C00200000 | 4/4/2024 1:37 PM | 200 | 4.54 | 1.85 | 2.75 | 0.00 | 0.00% | 1 | 1 | 35.99% |
| RGA240517C00210000 | 4/25/2024 7:13 PM | 210 | 0.75 | 0.40 | 0.80 | 0.00 | 0.00% | 3 | 7 | 34.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 4/25/2024 3:25 PM | 160 | 0.45 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 53.88% |
| RGA240517P00165000 | 4/26/2024 4:20 PM | 165 | 0.65 | 0.30 | 0.80 | 0.00 | 0.00% | 1 | 2 | 47.17% |
| RGA240517P00170000 | 4/24/2024 6:27 PM | 170 | 0.85 | 0.60 | 1.10 | 0.00 | 0.00% | 5 | 16 | 43.40% |
| RGA240517P00175000 | 4/22/2024 1:30 PM | 175 | 1.95 | 1.05 | 1.65 | 0.00 | 0.00% | 1 | 11 | 40.70% |
| RGA240517P00180000 | 4/22/2024 1:30 PM | 180 | 3.00 | 1.85 | 2.45 | 0.00 | 0.00% | 1 | 9 | 37.89% |
| RGA240517P00185000 | 4/26/2024 2:14 PM | 185 | 3.90 | 2.95 | 3.80 | 0.00 | 0.00% | 1 | 12 | 36.19% |
| RGA240517P00190000 | 4/26/2024 2:02 PM | 190 | 5.50 | 4.40 | 5.70 | 0.00 | 0.00% | 1 | 4 | 34.49% |
| RGA240517P00200000 | 4/17/2024 3:16 PM | 200 | 20.80 | 10.50 | 12.50 | 0.00 | 0.00% | 1 | 1 | 37.99% |
Related Tickers
RNR RenaissanceRe Holdings Ltd.
221.67
+1.18%
GLRE Greenlight Capital Re, Ltd.
12.19
+1.16%
EG Everest Group, Ltd.
368.07
+0.92%
SPNT SiriusPoint Ltd.
12.12
+0.33%
BNRE Brookfield Reinsurance Ltd.
41.22
+1.00%
HG Hamilton Insurance Group, Ltd.
13.59
-0.88%
RNR-PF RenaissanceRe Holdings Ltd.
23.19
+0.15%
SPNT-PB SiriusPoint Ltd.
25.26
-0.14%
SSREY Swiss Re AG
27.52
+0.97%
BNRE.TO Brookfield Reinsurance Ltd.
56.04
+0.38%