NYSE - Delayed Quote USD

PPG Industries, Inc. (PPG)

130.16 +0.93 (+0.72%)
At close: April 26 at 4:00 PM EDT
130.30 +0.14 (+0.11%)
After hours: April 26 at 6:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPG240503C00133000 4/25/2024 2:26 PM 133 0.45 0.30 0.50 -0.05 -10.00% 1 2 20.85%
PPG240503C00134000 4/26/2024 4:36 PM 134 0.27 0.15 0.35 0.09 50.00% 8 2 21.68%
PPG240503C00135000 4/26/2024 5:14 PM 135 0.20 0.05 0.15 0.00 0.00% 1 4 19.63%
PPG240503C00137000 4/19/2024 1:31 PM 137 1.00 0.00 0.40 0.00 0.00% 1 5 32.96%
PPG240503C00138000 4/22/2024 6:33 PM 138 0.20 0.00 0.65 0.00 0.00% 15 17 42.19%
PPG240503C00139000 4/19/2024 5:47 PM 139 0.25 0.00 0.75 0.00 0.00% 1 27 47.75%
PPG240503C00140000 4/22/2024 2:10 PM 140 0.08 0.00 0.75 0.00 0.00% 1 4 51.07%
PPG240503C00141000 4/23/2024 3:39 PM 141 0.19 0.00 0.75 0.00 0.00% 1 159 54.30%
PPG240503C00142000 4/22/2024 5:07 PM 142 0.68 0.00 0.75 0.00 0.00% 1 0 57.42%
PPG240503C00143000 4/23/2024 3:39 PM 143 0.15 0.00 0.75 0.00 0.00% 1 3 60.55%
PPG240503C00144000 4/8/2024 5:06 PM 144 2.40 0.00 0.75 0.00 0.00% 6 9 52.54%
PPG240503C00145000 4/8/2024 5:43 PM 145 2.05 0.00 0.75 0.00 0.00% 2 6 55.23%
PPG240503C00146000 4/4/2024 3:07 PM 146 2.80 0.00 0.75 0.00 0.00% 5 5 57.81%
PPG240503C00147000 4/4/2024 2:58 PM 147 2.50 0.00 0.75 0.00 0.00% 2 2 60.35%
PPG240503C00148000 4/4/2024 2:36 PM 148 2.10 0.00 0.75 0.00 0.00% 2 2 62.89%
PPG240503C00149000 4/4/2024 2:16 PM 149 1.65 0.00 0.75 0.00 0.00% 9 9 65.38%
PPG240503C00150000 4/23/2024 1:46 PM 150 0.24 0.00 0.75 0.00 0.00% 5 2 67.77%
PPG240503C00155000 4/23/2024 1:46 PM 155 0.24 0.00 0.85 0.00 0.00% 5 1 81.64%
PPG240503C00160000 4/2/2024 7:55 PM 160 0.30 0.00 0.65 0.00 0.00% - 40 87.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPG240503P00122000 4/22/2024 1:32 PM 122 0.15 0.00 0.30 0.00 0.00% 6 6 36.43%
PPG240503P00124000 4/25/2024 1:33 PM 124 0.15 0.00 0.15 0.00 0.00% 4 6 24.56%
PPG240503P00125000 4/24/2024 5:07 PM 125 0.20 0.05 0.10 0.00 0.00% 1 7 19.43%
PPG240503P00126000 4/24/2024 6:46 PM 126 0.33 0.10 0.55 0.00 0.00% 10 21 27.83%
PPG240503P00127000 4/25/2024 2:03 PM 127 0.88 0.20 1.30 0.00 0.00% 8 4 36.28%
PPG240503P00128000 4/26/2024 4:36 PM 128 0.42 0.40 0.55 -0.45 -51.72% 3 1 19.17%
PPG240503P00129000 4/24/2024 6:46 PM 129 0.96 0.70 0.85 0.00 0.00% 10 12 18.87%
PPG240503P00130000 4/25/2024 4:22 PM 130 1.91 1.05 1.25 0.00 0.00% 20 37 18.48%
PPG240503P00131000 4/23/2024 7:26 PM 131 1.85 1.60 1.75 0.00 0.00% 1 0 17.82%
PPG240503P00132000 4/22/2024 2:43 PM 132 3.00 2.20 2.40 0.00 0.00% 3 0 17.60%
PPG240503P00134000 4/23/2024 4:52 PM 134 4.10 3.70 4.20 0.00 0.00% 2 2 21.88%
PPG240503P00135000 4/23/2024 1:46 PM 135 5.50 4.50 5.20 0.00 0.00% 5 3 25.39%
PPG240503P00136000 4/19/2024 1:33 PM 136 4.50 4.60 7.50 0.00 0.00% 4 1 53.13%
PPG240503P00137000 4/18/2024 2:06 PM 137 4.00 5.90 8.60 0.00 0.00% 1 2 58.98%
PPG240503P00140000 4/19/2024 7:38 PM 140 9.58 8.10 11.40 0.00 0.00% 4 0 67.29%
PPG240503P00141000 4/5/2024 2:15 PM 141 4.70 9.10 11.40 0.00 0.00% 2 0 49.56%
PPG240503P00142000 4/8/2024 3:43 PM 142 4.80 10.40 13.50 0.00 0.00% - 0 76.42%

Related Tickers

SHW The Sherwin-Williams Company
306.45
+0.54%
 
ECL Ecolab Inc.
221.10
+0.60%
 
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%
 
APD Air Products and Chemicals, Inc.
236.08
+0.43%
 
EMN Eastman Chemical Company
95.56
-0.59%
 
LYB LyondellBasell Industries N.V.
102.13
+2.46%
 
IFF International Flavors & Fragrances Inc.
84.61
+0.32%
 
RPM RPM International Inc.
107.38
+0.46%
 
LIN Linde plc
443.18
-0.15%
 
AKZA.AS Akzo Nobel N.V.
62.76
+1.36%