NYSE - Delayed Quote • USD
Paramount Group, Inc. (PGRE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240517C00002500 | 4/4/2024 6:03 PM | 2.5 | 1.75 | 2.00 | 2.45 | 0.00 | 0.00% | 1 | 1 | 190.63% |
PGRE240517C00005000 | 3/26/2024 5:15 PM | 5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 69.53% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGRE240517P00005000 | 3/21/2024 6:46 PM | 5 | 0.49 | 0.35 | 0.75 | 0.00 | 0.00% | - | 10 | 80.08% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
5.72
+0.70%
VNO-PM Vornado Realty Trust
15.01
+0.54%
EQC Equity Commonwealth
18.60
-0.11%
DEI Douglas Emmett, Inc.
13.37
+0.45%
PDM Piedmont Office Realty Trust, Inc.
6.71
-0.15%
FSP Franklin Street Properties Corp.
2.0000
0.00%
DEXSF DEXUS
4.7110
0.00%
8976.T Daiwa Office Investment Corporation
576,000.00
-1.20%
GEI.SG SL Green Realty Corp
47.18
+0.38%
TUERF True North Commercial Real Estate Investment Trust
6.05
0.00%