Milan - Delayed Quote EUR

OVS S.p.A. (OVS.MI)

2.4960 +0.0660 (+2.72%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4600 2.4960 2.4400 2.4960 2.4960 1,992,631
Apr 25, 2024 2.4500 2.4500 2.4220 2.4300 2.4300 828,882
Apr 24, 2024 2.4920 2.4920 2.4300 2.4480 2.4480 1,592,182
Apr 23, 2024 2.4600 2.4920 2.4600 2.4700 2.4700 1,819,115
Apr 22, 2024 2.4000 2.4640 2.3980 2.4480 2.4480 2,277,715
Apr 19, 2024 2.3060 2.3960 2.3000 2.3800 2.3800 2,291,479
Apr 18, 2024 2.2440 2.3520 2.2260 2.3300 2.3300 5,253,609
Apr 17, 2024 2.1620 2.1820 2.1380 2.1520 2.1520 1,008,470
Apr 16, 2024 2.1940 2.2100 2.1660 2.1700 2.1700 1,068,397
Apr 15, 2024 2.2000 2.2580 2.2000 2.2180 2.2180 1,178,483
Apr 12, 2024 2.3040 2.3220 2.1920 2.1920 2.1920 2,633,013
Apr 11, 2024 2.2460 2.2880 2.2420 2.2800 2.2800 1,027,830
Apr 10, 2024 2.2920 2.2940 2.2460 2.2500 2.2500 1,119,362
Apr 9, 2024 2.3180 2.3440 2.2740 2.2740 2.2740 1,373,138
Apr 8, 2024 2.3460 2.3800 2.3240 2.3260 2.3260 913,889
Apr 5, 2024 2.4260 2.4300 2.3460 2.3540 2.3540 1,885,729
Apr 4, 2024 2.4800 2.4920 2.4280 2.4600 2.4600 1,337,031
Apr 3, 2024 2.4500 2.4940 2.4080 2.4720 2.4720 2,512,831
Apr 2, 2024 2.4240 2.4460 2.3660 2.3740 2.3740 1,075,527
Mar 28, 2024 2.3400 2.4380 2.3400 2.4360 2.4360 2,701,823
Mar 27, 2024 2.3200 2.3460 2.3060 2.3260 2.3260 1,212,861
Mar 26, 2024 2.2680 2.3240 2.2540 2.3120 2.3120 1,029,779
Mar 25, 2024 2.2560 2.2700 2.2240 2.2600 2.2600 598,175
Mar 22, 2024 2.2480 2.2580 2.2400 2.2480 2.2480 319,959
Mar 21, 2024 2.2900 2.2960 2.2420 2.2480 2.2480 641,430
Mar 20, 2024 2.2720 2.2780 2.2500 2.2580 2.2580 600,270
Mar 19, 2024 2.2540 2.2920 2.2320 2.2880 2.2880 762,778
Mar 18, 2024 2.2600 2.2780 2.2400 2.2540 2.2540 821,497
Mar 15, 2024 2.2700 2.2820 2.2440 2.2460 2.2460 824,828
Mar 14, 2024 2.2440 2.3500 2.2440 2.2860 2.2860 2,659,610
Mar 13, 2024 2.2200 2.2500 2.2100 2.2460 2.2460 623,924
Mar 12, 2024 2.1960 2.2300 2.1900 2.2240 2.2240 475,416
Mar 11, 2024 2.1920 2.2100 2.1700 2.1900 2.1900 733,377
Mar 8, 2024 2.2380 2.2380 2.1980 2.1980 2.1980 779,127
Mar 7, 2024 2.2680 2.2680 2.2160 2.2260 2.2260 659,269
Mar 6, 2024 2.2100 2.2740 2.2080 2.2680 2.2680 941,009
Mar 5, 2024 2.2320 2.2380 2.1980 2.2040 2.2040 1,022,233
Mar 4, 2024 2.2360 2.2520 2.2220 2.2500 2.2500 656,205
Mar 1, 2024 2.2300 2.2500 2.2140 2.2460 2.2460 788,541
Feb 29, 2024 2.2680 2.2720 2.2020 2.2020 2.2020 1,152,008
Feb 28, 2024 2.3280 2.3280 2.2420 2.2540 2.2540 1,296,245
Feb 27, 2024 2.2520 2.3240 2.2300 2.3200 2.3200 2,327,091
Feb 26, 2024 2.2020 2.2640 2.2000 2.2540 2.2540 1,240,929
Feb 23, 2024 2.2040 2.2140 2.1740 2.2000 2.2000 463,047
Feb 22, 2024 2.1880 2.2060 2.1840 2.1940 2.1940 525,414
Feb 21, 2024 2.1520 2.1860 2.1520 2.1800 2.1800 588,120
Feb 20, 2024 2.2060 2.2060 2.1500 2.1520 2.1520 705,767
Feb 19, 2024 0.0300 Dividend
Feb 19, 2024 2.2280 2.2280 2.1800 2.2060 2.2060 497,376
Feb 16, 2024 2.2680 2.2780 2.2200 2.2300 2.2000 712,659
Feb 15, 2024 2.2700 2.2760 2.2500 2.2660 2.2355 590,832
Feb 14, 2024 2.2300 2.2640 2.2200 2.2500 2.2197 448,734
Feb 13, 2024 2.2760 2.2760 2.2200 2.2300 2.2000 695,494
Feb 12, 2024 2.2660 2.2820 2.2560 2.2740 2.2434 582,262
Feb 9, 2024 2.2380 2.2680 2.2260 2.2500 2.2197 777,725
Feb 8, 2024 2.2120 2.2480 2.2120 2.2280 2.1980 754,905
Feb 7, 2024 2.2560 2.2880 2.2000 2.2000 2.1704 1,348,285
Feb 6, 2024 2.2440 2.2440 2.1800 2.1900 2.1605 1,098,781
Feb 5, 2024 2.2600 2.2620 2.2300 2.2400 2.2099 882,261
Feb 2, 2024 2.2780 2.2880 2.2240 2.2400 2.2099 1,452,677
Feb 1, 2024 2.2300 2.3440 2.2300 2.2640 2.2335 4,800,442
Jan 31, 2024 2.1900 2.2440 2.1900 2.2100 2.1803 1,671,892
Jan 30, 2024 2.1980 2.2200 2.1580 2.2200 2.1901 1,318,085
Jan 29, 2024 2.1820 2.1940 2.1400 2.1940 2.1645 824,094
Jan 26, 2024 2.1500 2.1760 2.1220 2.1720 2.1428 803,438
Jan 25, 2024 2.1360 2.1540 2.1340 2.1500 2.1211 1,073,397
Jan 24, 2024 2.1080 2.1320 2.1000 2.1280 2.0994 970,563
Jan 23, 2024 2.0960 2.1060 2.0660 2.0980 2.0698 748,313
Jan 22, 2024 2.0520 2.0760 2.0520 2.0700 2.0422 393,036
Jan 19, 2024 2.0620 2.0700 2.0240 2.0320 2.0047 674,798
Jan 18, 2024 2.0660 2.0820 2.0440 2.0580 2.0303 532,346
Jan 17, 2024 2.0960 2.1120 2.0280 2.0400 2.0126 1,658,753
Jan 16, 2024 2.1420 2.1440 2.1080 2.1280 2.0994 741,451
Jan 15, 2024 2.1520 2.1780 2.1380 2.1480 2.1191 776,949
Jan 12, 2024 2.1300 2.1640 2.1300 2.1640 2.1349 848,731
Jan 11, 2024 2.1800 2.1800 2.1200 2.1200 2.0915 430,343
Jan 10, 2024 2.1620 2.1740 2.1400 2.1600 2.1309 612,422
Jan 9, 2024 2.1600 2.1740 2.1220 2.1580 2.1290 702,881
Jan 8, 2024 2.1180 2.1620 2.1140 2.1500 2.1211 663,457
Jan 5, 2024 2.1400 2.1400 2.1000 2.1260 2.0974 796,113
Jan 4, 2024 2.1860 2.2100 2.1360 2.1500 2.1211 1,050,388
Jan 3, 2024 2.2500 2.2520 2.1780 2.1860 2.1566 909,339
Jan 2, 2024 2.2880 2.3000 2.2460 2.2560 2.2257 584,350
Dec 29, 2023 2.2640 2.3000 2.2640 2.2700 2.2395 754,346
Dec 28, 2023 2.2800 2.2820 2.2520 2.2640 2.2335 572,356
Dec 27, 2023 2.2700 2.2820 2.2520 2.2760 2.2454 768,966
Dec 22, 2023 2.2640 2.2640 2.2320 2.2400 2.2099 657,895
Dec 21, 2023 2.2440 2.2620 2.2340 2.2620 2.2316 805,532
Dec 20, 2023 2.2540 2.2680 2.2280 2.2660 2.2355 1,070,287
Dec 19, 2023 2.2480 2.2500 2.1920 2.2220 2.1921 1,246,296
Dec 18, 2023 2.2160 2.2500 2.2020 2.2480 2.2178 953,782
Dec 15, 2023 2.1600 2.2900 2.1540 2.2520 2.2217 3,721,172
Dec 14, 2023 2.0700 2.1780 2.0540 2.1440 2.1152 3,340,731
Dec 13, 2023 2.0560 2.0740 2.0100 2.0280 2.0007 713,572
Dec 12, 2023 2.0500 2.0780 2.0500 2.0520 2.0244 1,120,762
Dec 11, 2023 2.0700 2.0860 2.0420 2.0500 2.0224 981,595
Dec 8, 2023 2.0660 2.0940 2.0400 2.0780 2.0500 1,166,407
Dec 7, 2023 2.1000 2.1080 2.0480 2.0560 2.0283 1,860,243
Dec 6, 2023 2.1140 2.1240 2.0320 2.1060 2.0777 4,619,480
Dec 5, 2023 2.0760 2.1260 2.0540 2.1220 2.0935 2,309,920
Dec 4, 2023 2.0400 2.1180 2.0400 2.0720 2.0441 2,960,692
Dec 1, 2023 1.9800 2.0620 1.9800 2.0440 2.0165 3,269,034
Nov 30, 2023 1.9710 2.0200 1.9670 1.9840 1.9573 2,250,501
Nov 29, 2023 1.8610 2.0100 1.8600 1.9780 1.9514 3,474,495
Nov 28, 2023 1.8190 1.8550 1.8080 1.8550 1.8300 2,126,831
Nov 27, 2023 1.8040 1.8310 1.8010 1.8150 1.7906 1,317,544
Nov 24, 2023 1.7900 1.8130 1.7810 1.8000 1.7758 453,129
Nov 23, 2023 1.7920 1.8050 1.7870 1.7910 1.7669 368,313
Nov 22, 2023 1.8150 1.8330 1.7900 1.7920 1.7679 959,788
Nov 21, 2023 1.8000 1.8290 1.8000 1.8160 1.7916 655,013
Nov 20, 2023 1.7940 1.8140 1.7770 1.8140 1.7896 924,436
Nov 17, 2023 1.7620 1.7970 1.7620 1.7790 1.7551 641,860
Nov 16, 2023 1.8030 1.8030 1.7610 1.7620 1.7383 1,392,239
Nov 15, 2023 1.7520 1.8230 1.7500 1.8010 1.7768 2,501,699
Nov 14, 2023 1.7420 1.7610 1.7210 1.7400 1.7166 2,021,749
Nov 13, 2023 1.7310 1.7490 1.7100 1.7310 1.7077 476,169
Nov 10, 2023 1.7450 1.7490 1.7050 1.7150 1.6919 869,319
Nov 9, 2023 1.7420 1.7600 1.7280 1.7480 1.7245 861,045
Nov 8, 2023 1.7270 1.7480 1.7150 1.7390 1.7156 701,435
Nov 7, 2023 1.7250 1.7320 1.7040 1.7280 1.7048 509,757
Nov 6, 2023 1.7600 1.7600 1.7030 1.7190 1.6959 860,658
Nov 3, 2023 1.7010 1.7560 1.7010 1.7380 1.7146 987,252
Nov 2, 2023 1.6960 1.7280 1.6860 1.6960 1.6732 995,871
Nov 1, 2023 1.6780 1.6850 1.6470 1.6800 1.6574 712,159
Oct 31, 2023 1.6850 1.6850 1.6630 1.6710 1.6485 771,163
Oct 30, 2023 1.6610 1.6720 1.6460 1.6650 1.6426 794,184
Oct 27, 2023 1.6690 1.6690 1.6430 1.6560 1.6337 769,664
Oct 26, 2023 1.6450 1.6650 1.6260 1.6590 1.6367 907,658
Oct 25, 2023 1.6660 1.6660 1.6190 1.6520 1.6298 1,164,182
Oct 24, 2023 1.6480 1.6890 1.6480 1.6640 1.6416 1,144,688
Oct 23, 2023 1.7670 1.7670 1.6010 1.6440 1.6219 4,784,857
Oct 20, 2023 1.7590 1.7930 1.7470 1.7680 1.7442 1,147,529
Oct 19, 2023 1.7530 1.7850 1.7360 1.7690 1.7452 905,126
Oct 18, 2023 1.7460 1.7840 1.7400 1.7560 1.7324 1,064,633
Oct 17, 2023 1.7580 1.7640 1.7350 1.7540 1.7304 804,549
Oct 16, 2023 1.8150 1.8150 1.7260 1.7500 1.7265 849,263
Oct 13, 2023 1.7800 1.7930 1.7330 1.7350 1.7117 1,795,727
Oct 12, 2023 1.8250 1.8330 1.7890 1.7890 1.7649 944,021
Oct 11, 2023 1.8410 1.8620 1.8090 1.8250 1.8004 1,197,474
Oct 10, 2023 1.8020 1.8570 1.8020 1.8460 1.8212 984,110
Oct 9, 2023 1.8460 1.8510 1.7900 1.7950 1.7709 1,306,776
Oct 6, 2023 1.8490 1.8630 1.8180 1.8460 1.8212 1,381,901
Oct 5, 2023 1.8490 1.8640 1.8280 1.8340 1.8093 913,916
Oct 4, 2023 1.8820 1.8820 1.8260 1.8370 1.8123 1,412,743
Oct 3, 2023 1.9100 1.9410 1.8820 1.8860 1.8606 1,049,561
Oct 2, 2023 1.9830 1.9900 1.9270 1.9350 1.9090 952,392
Sep 29, 2023 1.9620 1.9850 1.9430 1.9680 1.9415 913,257
Sep 28, 2023 1.9090 1.9530 1.9020 1.9360 1.9100 593,995
Sep 27, 2023 1.9090 1.9190 1.8800 1.9160 1.8902 1,115,161
Sep 26, 2023 1.9030 1.9460 1.8930 1.9120 1.8863 1,289,017
Sep 25, 2023 1.9940 1.9940 1.9010 1.9040 1.8784 2,118,233
Sep 22, 2023 2.0700 2.0720 1.9810 2.0020 1.9751 2,318,938
Sep 21, 2023 2.1840 2.2160 2.0520 2.0680 2.0402 3,308,354
Sep 20, 2023 2.1100 2.1200 2.0740 2.1000 2.0717 1,408,148
Sep 19, 2023 2.1060 2.1440 2.0820 2.1200 2.0915 1,001,609
Sep 18, 2023 2.1600 2.2280 2.1400 2.1400 2.1112 1,458,841
Sep 15, 2023 2.1740 2.1900 2.1480 2.1480 2.1191 1,212,587
Sep 14, 2023 2.1300 2.1700 2.1140 2.1600 2.1309 801,983
Sep 13, 2023 2.1480 2.1640 2.1380 2.1460 2.1171 361,774
Sep 12, 2023 2.1900 2.1900 2.1420 2.1660 2.1369 758,927
Sep 11, 2023 2.2120 2.2140 2.1540 2.1720 2.1428 993,929
Sep 8, 2023 2.2280 2.2280 2.1660 2.1940 2.1645 645,295
Sep 7, 2023 2.2100 2.2280 2.1980 2.2000 2.1704 402,981
Sep 6, 2023 2.2720 2.2740 2.2160 2.2220 2.1921 476,745
Sep 5, 2023 2.2780 2.2940 2.2680 2.2780 2.2474 350,532
Sep 4, 2023 2.3160 2.3300 2.2880 2.2960 2.2651 336,293
Sep 1, 2023 2.3180 2.3340 2.3120 2.3120 2.2809 347,603
Aug 31, 2023 2.3220 2.3300 2.3040 2.3120 2.2809 864,742
Aug 30, 2023 2.2660 2.3280 2.2660 2.3180 2.2868 732,460
Aug 29, 2023 2.2100 2.2640 2.2100 2.2540 2.2237 478,989
Aug 28, 2023 2.2140 2.2540 2.2120 2.2460 2.2158 295,266
Aug 25, 2023 2.1900 2.2140 2.1900 2.1920 2.1625 591,803
Aug 24, 2023 2.2340 2.2340 2.1920 2.2020 2.1724 583,048
Aug 23, 2023 2.2540 2.2580 2.2140 2.2160 2.1862 689,901
Aug 22, 2023 2.1980 2.2540 2.1980 2.2380 2.2079 453,880
Aug 21, 2023 2.1940 2.2060 2.1860 2.2000 2.1704 396,582
Aug 18, 2023 2.2120 2.2160 2.1660 2.1940 2.1645 657,168
Aug 17, 2023 2.2340 2.2480 2.2100 2.2100 2.1803 496,285
Aug 16, 2023 2.2640 2.2900 2.2340 2.2440 2.2138 662,218
Aug 14, 2023 2.2780 2.2980 2.2600 2.2980 2.2671 264,822
Aug 11, 2023 2.2800 2.2900 2.2560 2.2640 2.2335 400,759
Aug 10, 2023 2.2540 2.2920 2.2540 2.2820 2.2513 1,185,890
Aug 9, 2023 2.2940 2.2940 2.2540 2.2540 2.2237 453,056
Aug 8, 2023 2.2400 2.2740 2.2240 2.2620 2.2316 973,550
Aug 7, 2023 2.3200 2.3320 2.2640 2.2980 2.2671 731,567
Aug 4, 2023 2.3860 2.3860 2.2800 2.3200 2.2888 1,984,104
Aug 3, 2023 2.3880 2.3880 2.3620 2.3680 2.3361 618,223
Aug 2, 2023 2.4500 2.4500 2.3680 2.3880 2.3559 1,487,337
Aug 1, 2023 2.5040 2.5040 2.4420 2.4580 2.4249 545,564
Jul 31, 2023 2.4700 2.5180 2.4600 2.4980 2.4644 404,571
Jul 28, 2023 2.5060 2.5100 2.4760 2.4840 2.4506 488,118
Jul 27, 2023 2.4800 2.5120 2.4640 2.5020 2.4683 750,746
Jul 26, 2023 2.4780 2.4780 2.4340 2.4620 2.4289 617,604
Jul 25, 2023 2.4660 2.4900 2.4620 2.4740 2.4407 482,498
Jul 24, 2023 2.4380 2.4680 2.4220 2.4640 2.4309 768,954
Jul 21, 2023 2.4540 2.4580 2.4360 2.4480 2.4151 542,712
Jul 20, 2023 2.4740 2.4740 2.4280 2.4540 2.4210 1,051,721
Jul 19, 2023 2.5000 2.5320 2.4680 2.4680 2.4348 813,677
Jul 18, 2023 2.5140 2.5140 2.4960 2.5000 2.4664 366,057
Jul 17, 2023 2.5400 2.5440 2.5060 2.5140 2.4802 455,957
Jul 14, 2023 2.5460 2.5500 2.5020 2.5420 2.5078 681,276
Jul 13, 2023 2.5500 2.5660 2.5280 2.5400 2.5058 763,017
Jul 12, 2023 2.5060 2.5440 2.5060 2.5440 2.5098 543,910
Jul 11, 2023 2.5340 2.5340 2.4760 2.5120 2.4782 558,958
Jul 10, 2023 2.5000 2.5200 2.4640 2.5140 2.4802 692,837
Jul 7, 2023 2.4600 2.4980 2.4600 2.4980 2.4644 808,937
Jul 6, 2023 2.5300 2.5300 2.4620 2.4660 2.4328 1,020,156
Jul 5, 2023 2.5480 2.5720 2.4620 2.5380 2.5039 964,726
Jul 4, 2023 2.5800 2.5880 2.5640 2.5780 2.5433 456,240
Jul 3, 2023 2.5560 2.5780 2.5440 2.5780 2.5433 1,097,545
Jun 30, 2023 2.4900 2.5600 2.4800 2.5400 2.5058 1,508,750
Jun 29, 2023 2.4800 2.4940 2.4420 2.4820 2.4486 1,147,887
Jun 28, 2023 2.4100 2.4700 2.3760 2.4700 2.4368 977,973
Jun 27, 2023 2.4000 2.4120 2.3660 2.3940 2.3618 659,381
Jun 26, 2023 2.4280 2.4280 2.3640 2.3940 2.3618 1,108,207
Jun 23, 2023 2.4400 2.4420 2.3940 2.4140 2.3815 629,954
Jun 22, 2023 2.4400 2.4500 2.4140 2.4420 2.4091 653,498
Jun 21, 2023 2.4860 2.4880 2.4320 2.4500 2.4170 883,090
Jun 20, 2023 2.4220 2.4800 2.4140 2.4500 2.4170 906,886
Jun 19, 2023 0.0600 Dividend
Jun 19, 2023 2.4700 2.4860 2.4220 2.4220 2.3894 1,515,064
Jun 16, 2023 2.5120 2.5300 2.4700 2.4720 2.3796 2,366,569
Jun 15, 2023 2.5200 2.5720 2.4120 2.5340 2.4392 4,536,907
Jun 14, 2023 2.7020 2.7100 2.5040 2.5140 2.4200 4,719,778
Jun 13, 2023 2.6880 2.7200 2.6740 2.7200 2.6183 1,372,675
Jun 12, 2023 2.6580 2.7080 2.6580 2.6840 2.5836 888,234
Jun 9, 2023 2.6640 2.6840 2.6380 2.6640 2.5644 772,214
Jun 8, 2023 2.6500 2.6780 2.6160 2.6760 2.5759 853,277
Jun 7, 2023 2.5760 2.6740 2.5700 2.6620 2.5624 2,118,016
Jun 6, 2023 2.5700 2.5720 2.5120 2.5300 2.4354 833,937
Jun 5, 2023 2.5440 2.5720 2.5340 2.5640 2.4681 576,978
Jun 2, 2023 2.5200 2.5580 2.4720 2.5580 2.4623 687,835
Jun 1, 2023 2.4820 2.5620 2.4560 2.5340 2.4392 1,396,545
May 31, 2023 2.4880 2.5320 2.4340 2.4500 2.3584 1,073,460
May 30, 2023 2.5120 2.5340 2.4900 2.4980 2.4046 389,239
May 29, 2023 2.5120 2.5260 2.4620 2.5220 2.4277 609,802
May 26, 2023 2.5320 2.5320 2.4640 2.5140 2.4200 943,407
May 25, 2023 2.5520 2.5540 2.5080 2.5080 2.4142 981,071
May 24, 2023 2.6160 2.6160 2.5400 2.5560 2.4604 1,247,214
May 23, 2023 2.6620 2.6760 2.6120 2.6320 2.5336 501,774
May 22, 2023 2.6260 2.6740 2.5940 2.6600 2.5605 603,710
May 19, 2023 2.6280 2.6420 2.5860 2.6180 2.5201 668,466
May 18, 2023 2.6700 2.6820 2.5920 2.6040 2.5066 738,444
May 17, 2023 2.6440 2.6560 2.5500 2.6420 2.5432 851,789
May 16, 2023 2.7220 2.7220 2.6360 2.6420 2.5432 1,247,634
May 15, 2023 2.7140 2.7360 2.7000 2.7160 2.6144 408,308
May 12, 2023 2.7600 2.7600 2.6860 2.7180 2.6164 940,912
May 11, 2023 2.7100 2.7600 2.7100 2.7540 2.6510 711,850
May 10, 2023 2.7800 2.7900 2.7120 2.7120 2.6106 752,909
May 9, 2023 2.7160 2.7680 2.7040 2.7660 2.6626 1,021,782
May 8, 2023 2.6900 2.7360 2.6660 2.7160 2.6144 874,987
May 5, 2023 2.6800 2.6980 2.6640 2.6780 2.5778 449,259
May 4, 2023 2.6880 2.6960 2.6460 2.6460 2.5470 683,875
May 3, 2023 2.7500 2.7760 2.6860 2.7040 2.6029 1,175,289
May 2, 2023 2.7360 2.7780 2.7000 2.7060 2.6048 1,200,482
Apr 28, 2023 2.7420 2.7440 2.7000 2.7200 2.6183 927,411
Apr 27, 2023 2.6820 2.7500 2.6600 2.7160 2.6144 988,137
Apr 26, 2023 2.7380 2.7380 2.6740 2.6940 2.5932 740,688

Related Tickers

MONC.MI Moncler S.p.A.
64.92
+0.25%
 
AEF.MI Aeffe S.p.A.
0.7980
+1.01%
 
HMSB.BE Hennes & Mauritz AB
15.23
-0.10%
 
3A1.F Aeffe S.p.A.
0.7820
-0.51%
 
MNL.MI Monnalisa S.p.A.
1.4900
+0.68%
 
VFC V.F. Corporation
12.64
+0.16%
 
RL Ralph Lauren Corporation
166.48
-0.27%
 
PVH PVH Corp.
111.03
+0.22%