NasdaqGS - Nasdaq Real Time Price USD

Newell Brands Inc. (NWL)

8.03 +0.24 (+3.15%)
As of 12:15 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWL240517C00005000 4/26/2024 4:46 PM 5 2.75 3.00 3.20 0.00 0.00% 1 1 142.19%
NWL240517C00006000 4/26/2024 4:18 PM 6 1.73 2.00 2.15 0.00 0.00% 55 117 85.94%
NWL240517C00007000 4/29/2024 3:06 PM 7 1.20 1.05 1.15 0.37 44.58% 21 1,335 55.08%
NWL240517C00008000 4/29/2024 3:30 PM 8 0.32 0.30 0.40 0.09 39.13% 120 6,827 52.34%
NWL240517C00009000 4/29/2024 3:51 PM 9 0.05 0.05 0.10 0.02 33.33% 39 1,793 53.91%
NWL240517C00010000 4/1/2024 4:30 PM 10 0.05 0.00 0.05 0.00 0.00% 1 21 58.59%
NWL240517C00011000 4/1/2024 7:36 PM 11 0.05 0.00 0.05 0.00 0.00% 25 27 77.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWL240517P00005000 4/25/2024 6:27 PM 5 0.05 0.00 0.75 0.00 0.00% 1 12 243.36%
NWL240517P00006000 4/26/2024 1:51 PM 6 0.08 0.00 0.00 0.00 0.00% 6 99 25.00%
NWL240517P00007000 4/29/2024 3:49 PM 7 0.03 0.00 0.05 -0.04 -57.14% 23 1,384 50.78%
NWL240517P00008000 4/29/2024 2:28 PM 8 0.30 0.25 0.30 -0.15 -33.33% 1 2,260 43.36%
NWL240517P00009000 4/5/2024 2:16 PM 9 1.74 0.95 1.05 0.00 0.00% 1 1 50.78%
NWL240517P00012000 3/15/2024 7:30 PM 12 3.89 4.80 5.90 0.00 0.00% - 0 336.33%

Related Tickers

CL Colgate-Palmolive Company
90.16
-0.93%
 
KMB Kimberly-Clark Corporation
135.21
-0.02%
 
UL Unilever PLC
51.49
+0.48%
 
HELE Helen of Troy Limited
93.67
+2.70%
 
KVUE Kenvue Inc.
18.91
+0.27%
 
CHD Church & Dwight Co., Inc.
106.33
+0.01%
 
COTY Coty Inc.
11.45
-0.13%
 
CLX The Clorox Company
148.47
+1.36%
 
EL The Estée Lauder Companies Inc.
147.16
-0.20%
 
PG The Procter & Gamble Company
160.77
-0.32%