NYSE - Delayed Quote • USD
NOV Inc. (NOV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00011000 | 2/5/2024 2:59 PM | 11 | 6.70 | 6.00 | 7.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240517C00013000 | 4/23/2024 1:30 PM | 13 | 5.40 | 4.00 | 6.60 | 0.00 | 0.00% | 4 | 3 | 185.74% |
| NOV240517C00014000 | 1/11/2024 3:00 PM | 14 | 5.33 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NOV240517C00015000 | 3/22/2024 6:43 PM | 15 | 4.26 | 3.40 | 5.60 | 0.00 | 0.00% | 1 | 1 | 127.15% |
| NOV240517C00016000 | 4/26/2024 4:16 PM | 16 | 3.20 | 2.00 | 4.90 | -0.60 | -15.79% | 18 | 1 | 100.39% |
| NOV240517C00017000 | 4/16/2024 7:06 PM | 17 | 2.18 | 1.00 | 2.25 | 0.00 | 0.00% | 5 | 32 | 63.67% |
| NOV240517C00018000 | 4/26/2024 3:20 PM | 18 | 1.16 | 1.15 | 1.30 | -0.21 | -15.33% | 24 | 755 | 45.90% |
| NOV240517C00019000 | 4/26/2024 7:44 PM | 19 | 0.66 | 0.55 | 0.65 | -0.04 | -5.71% | 43 | 4,685 | 40.33% |
| NOV240517C00020000 | 4/26/2024 4:49 PM | 20 | 0.33 | 0.20 | 0.30 | -0.07 | -17.50% | 9 | 3,712 | 40.23% |
| NOV240517C00021000 | 4/26/2024 7:48 PM | 21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 41 | 4,432 | 43.16% |
| NOV240517C00022000 | 4/26/2024 5:02 PM | 22 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 2,045 | 49.22% |
| NOV240517C00023000 | 4/15/2024 3:04 PM | 23 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 639 | 50.78% |
| NOV240517C00024000 | 4/5/2024 6:33 PM | 24 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 167 | 52.34% |
| NOV240517C00025000 | 4/25/2024 5:52 PM | 25 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 21 | 59.77% |
| NOV240517C00026000 | 12/27/2023 4:03 PM | 26 | 0.49 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 21 | 116.02% |
| NOV240517C00028000 | 11/2/2023 7:17 PM | 28 | 0.40 | 0.10 | 0.20 | 0.00 | 0.00% | 24 | 25 | 108.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00012000 | 10/5/2023 3:08 PM | 12 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 30 | 169.92% |
| NOV240517P00014000 | 2/22/2024 5:38 PM | 14 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 68 | 85.94% |
| NOV240517P00015000 | 3/5/2024 8:01 PM | 15 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 68 | 103.71% |
| NOV240517P00016000 | 3/4/2024 6:53 PM | 16 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 215 | 83.40% |
| NOV240517P00017000 | 4/26/2024 2:43 PM | 17 | 0.15 | 0.05 | 0.10 | -0.02 | -11.76% | 30 | 545 | 38.67% |
| NOV240517P00018000 | 4/26/2024 5:33 PM | 18 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 3 | 112 | 37.40% |
| NOV240517P00019000 | 4/26/2024 5:15 PM | 19 | 0.50 | 0.55 | 0.70 | -0.51 | -50.50% | 1 | 39 | 35.84% |
| NOV240517P00020000 | 4/15/2024 5:51 PM | 20 | 1.25 | 1.20 | 1.35 | 0.00 | 0.00% | 58 | 84 | 34.77% |
| NOV240517P00021000 | 4/23/2024 6:53 PM | 21 | 2.30 | 1.75 | 4.30 | 0.00 | 0.00% | 3 | 102 | 94.73% |
| NOV240517P00022000 | 4/12/2024 7:13 PM | 22 | 2.60 | 1.10 | 4.60 | 0.00 | 0.00% | 13 | 14 | 145.51% |
| NOV240517P00023000 | 2/2/2024 2:34 PM | 23 | 3.60 | 5.60 | 6.10 | 0.00 | 0.00% | 4 | 3 | 175.29% |
| NOV240517P00024000 | 11/27/2023 2:35 PM | 24 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00% | - | 2 | 0.00% |
| NOV240517P00025000 | 1/2/2024 2:34 PM | 25 | 4.70 | 5.10 | 5.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240517P00026000 | 10/25/2023 2:05 PM | 26 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240517P00027000 | 9/20/2023 1:39 PM | 27 | 6.60 | 7.00 | 7.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| NOV240517P00028000 | 10/20/2023 1:40 PM | 28 | 8.10 | 8.20 | 9.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FTI TechnipFMC plc
26.59
0.00%
BKR Baker Hughes Company
32.84
-1.38%
OII Oceaneering International, Inc.
24.90
+1.43%
HAL Halliburton Company
38.54
-0.46%
OIS Oil States International, Inc.
4.3100
-18.98%
SLB Schlumberger Limited
49.20
-0.49%
WFRD Weatherford International plc
127.97
+3.49%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
RES RPC, Inc.
7.12
-3.26%
CLB Core Laboratories Inc.
16.94
-0.76%