NYSE American - Delayed Quote • USD
NovaGold Resources Inc. (NG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517C00002000 | 4/23/2024 1:57 PM | 2 | 0.98 | 0.40 | 1.10 | 0.00 | 0.00% | 10 | 28 | 214.06% |
| NG240517C00003000 | 4/26/2024 7:17 PM | 3 | 0.15 | 0.15 | 0.20 | 0.02 | 15.38% | 14 | 284 | 71.88% |
| NG240517C00004000 | 4/19/2024 7:09 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 85 | 504 | 89.06% |
| NG240517C00005000 | 4/23/2024 1:57 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 491 | 134.38% |
| NG240517C00006000 | 4/12/2024 7:56 PM | 6 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 167.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240517P00001000 | 4/12/2024 7:56 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 281.25% |
| NG240517P00002000 | 4/23/2024 2:05 PM | 2 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 3,548 | 331.25% |
| NG240517P00003000 | 4/26/2024 1:54 PM | 3 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 1 | 219 | 67.97% |
| NG240517P00005000 | 4/4/2024 1:40 PM | 5 | 3.30 | 1.90 | 2.25 | 0.00 | 0.00% | 1 | 2 | 121.88% |
Related Tickers
IAG IAMGOLD Corporation
3.7800
+1.89%
NGD New Gold Inc.
1.8200
+1.11%
EQX Equinox Gold Corp.
5.53
+5.33%
CDE Coeur Mining, Inc.
4.9400
+2.49%
NFGC New Found Gold Corp.
3.7500
+1.08%
SA Seabridge Gold Inc.
15.89
+2.06%
BTG B2Gold Corp.
2.6200
+1.55%
SAND Sandstorm Gold Ltd.
5.63
+2.55%
FNV Franco-Nevada Corporation
122.93
+1.13%
RGLD Royal Gold, Inc.
124.58
+0.31%