NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 4/9/2024 4:00 PM | 65 | 58.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240503C00070000 | 4/12/2024 3:25 PM | 70 | 53.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MU240503C00075000 | 4/22/2024 2:23 PM | 75 | 32.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240503C00080000 | 4/19/2024 4:33 PM | 80 | 27.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503C00083000 | 4/24/2024 3:07 PM | 83 | 27.72 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| MU240503C00085000 | 4/26/2024 7:50 PM | 85 | 29.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MU240503C00086000 | 4/25/2024 7:50 PM | 86 | 25.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503C00088000 | 4/26/2024 5:45 PM | 88 | 26.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503C00089000 | 4/26/2024 5:48 PM | 89 | 25.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503C00090000 | 4/26/2024 6:42 PM | 90 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| MU240503C00091000 | 4/25/2024 7:49 PM | 91 | 20.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503C00092000 | 4/23/2024 5:12 PM | 92 | 20.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MU240503C00093000 | 4/25/2024 2:56 PM | 93 | 17.97 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MU240503C00094000 | 4/25/2024 2:15 PM | 94 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MU240503C00095000 | 4/26/2024 7:58 PM | 95 | 19.92 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| MU240503C00096000 | 4/26/2024 5:49 PM | 96 | 18.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503C00097000 | 4/25/2024 7:50 PM | 97 | 14.95 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
| MU240503C00098000 | 4/26/2024 7:59 PM | 98 | 17.15 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| MU240503C00099000 | 4/26/2024 5:21 PM | 99 | 15.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503C00100000 | 4/26/2024 6:24 PM | 100 | 14.69 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 0.00% |
| MU240503C00101000 | 4/26/2024 5:08 PM | 101 | 12.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MU240503C00102000 | 4/25/2024 7:48 PM | 102 | 10.32 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MU240503C00103000 | 4/26/2024 6:57 PM | 103 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MU240503C00104000 | 4/26/2024 5:29 PM | 104 | 11.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MU240503C00105000 | 4/26/2024 7:43 PM | 105 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| MU240503C00106000 | 4/26/2024 7:59 PM | 106 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MU240503C00107000 | 4/26/2024 7:59 PM | 107 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
| MU240503C00108000 | 4/26/2024 7:58 PM | 108 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 0 | 0.00% |
| MU240503C00109000 | 4/26/2024 7:59 PM | 109 | 6.66 | 0.00 | 0.00 | 0.00 | 0.00% | 239 | 0 | 0.00% |
| MU240503C00110000 | 4/26/2024 7:56 PM | 110 | 5.86 | 0.00 | 0.00 | 0.00 | 0.00% | 582 | 0 | 0.00% |
| MU240503C00111000 | 4/26/2024 7:59 PM | 111 | 5.05 | 0.00 | 0.00 | 0.00 | 0.00% | 411 | 0 | 0.00% |
| MU240503C00112000 | 4/26/2024 7:57 PM | 112 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 794 | 0 | 0.00% |
| MU240503C00113000 | 4/26/2024 7:59 PM | 113 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1,672 | 0 | 0.00% |
| MU240503C00114000 | 4/26/2024 7:59 PM | 114 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,255 | 0 | 0.00% |
| MU240503C00115000 | 4/26/2024 7:59 PM | 115 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 4,993 | 0 | 0.39% |
| MU240503C00116000 | 4/26/2024 7:58 PM | 116 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 803 | 0 | 3.13% |
| MU240503C00117000 | 4/26/2024 7:59 PM | 117 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 690 | 0 | 3.13% |
| MU240503C00118000 | 4/26/2024 7:59 PM | 118 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00% | 990 | 0 | 6.25% |
| MU240503C00119000 | 4/26/2024 7:59 PM | 119 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 755 | 0 | 6.25% |
| MU240503C00120000 | 4/26/2024 7:59 PM | 120 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 2,221 | 0 | 12.50% |
| MU240503C00121000 | 4/26/2024 7:59 PM | 121 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 621 | 0 | 12.50% |
| MU240503C00122000 | 4/26/2024 7:59 PM | 122 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 423 | 0 | 12.50% |
| MU240503C00123000 | 4/26/2024 7:59 PM | 123 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 585 | 0 | 12.50% |
| MU240503C00124000 | 4/26/2024 7:58 PM | 124 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 674 | 0 | 12.50% |
| MU240503C00125000 | 4/26/2024 7:58 PM | 125 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3,282 | 0 | 12.50% |
| MU240503C00126000 | 4/26/2024 7:55 PM | 126 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 347 | 0 | 25.00% |
| MU240503C00127000 | 4/26/2024 7:59 PM | 127 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 25.00% |
| MU240503C00128000 | 4/26/2024 7:55 PM | 128 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 25.00% |
| MU240503C00129000 | 4/26/2024 7:51 PM | 129 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 25.00% |
| MU240503C00130000 | 4/26/2024 7:58 PM | 130 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 25.00% |
| MU240503C00131000 | 4/26/2024 7:52 PM | 131 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 25.00% |
| MU240503C00132000 | 4/26/2024 7:23 PM | 132 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 25.00% |
| MU240503C00133000 | 4/26/2024 7:30 PM | 133 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 25.00% |
| MU240503C00134000 | 4/26/2024 6:53 PM | 134 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 0 | 25.00% |
| MU240503C00135000 | 4/26/2024 5:09 PM | 135 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| MU240503C00136000 | 4/26/2024 3:23 PM | 136 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MU240503C00137000 | 4/26/2024 7:07 PM | 137 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| MU240503C00138000 | 4/25/2024 6:04 PM | 138 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| MU240503C00139000 | 4/26/2024 7:14 PM | 139 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MU240503C00140000 | 4/26/2024 2:20 PM | 140 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| MU240503C00141000 | 4/26/2024 3:22 PM | 141 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| MU240503C00142000 | 4/26/2024 4:38 PM | 142 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 50.00% |
| MU240503C00145000 | 4/25/2024 2:11 PM | 145 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MU240503C00150000 | 4/24/2024 4:53 PM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MU240503C00155000 | 4/26/2024 4:25 PM | 155 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MU240503C00160000 | 4/16/2024 1:30 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MU240503C00165000 | 4/25/2024 4:00 PM | 165 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MU240503C00170000 | 4/15/2024 2:23 PM | 170 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00045000 | 4/19/2024 7:46 PM | 45 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 100.00% |
| MU240503P00060000 | 4/19/2024 7:39 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MU240503P00075000 | 4/23/2024 3:05 PM | 75 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MU240503P00080000 | 4/22/2024 3:17 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| MU240503P00083000 | 4/25/2024 1:52 PM | 83 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| MU240503P00084000 | 4/24/2024 6:31 PM | 84 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| MU240503P00085000 | 4/26/2024 3:23 PM | 85 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MU240503P00086000 | 4/25/2024 2:44 PM | 86 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| MU240503P00087000 | 4/26/2024 3:29 PM | 87 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| MU240503P00088000 | 4/24/2024 3:29 PM | 88 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| MU240503P00089000 | 4/26/2024 1:53 PM | 89 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 750 | 0 | 50.00% |
| MU240503P00090000 | 4/26/2024 7:57 PM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| MU240503P00091000 | 4/23/2024 5:24 PM | 91 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MU240503P00092000 | 4/26/2024 1:52 PM | 92 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 188 | 0 | 50.00% |
| MU240503P00093000 | 4/26/2024 7:44 PM | 93 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 800 | 0 | 50.00% |
| MU240503P00094000 | 4/26/2024 2:53 PM | 94 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| MU240503P00095000 | 4/26/2024 7:34 PM | 95 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 0 | 50.00% |
| MU240503P00096000 | 4/26/2024 7:05 PM | 96 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MU240503P00097000 | 4/26/2024 7:05 PM | 97 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| MU240503P00098000 | 4/26/2024 7:16 PM | 98 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| MU240503P00099000 | 4/26/2024 7:59 PM | 99 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 25.00% |
| MU240503P00100000 | 4/26/2024 7:57 PM | 100 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 679 | 0 | 25.00% |
| MU240503P00101000 | 4/26/2024 7:09 PM | 101 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 25.00% |
| MU240503P00102000 | 4/26/2024 7:57 PM | 102 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 25.00% |
| MU240503P00103000 | 4/26/2024 7:58 PM | 103 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 525 | 0 | 25.00% |
| MU240503P00104000 | 4/26/2024 7:35 PM | 104 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 251 | 0 | 25.00% |
| MU240503P00105000 | 4/26/2024 7:59 PM | 105 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 327 | 0 | 25.00% |
| MU240503P00106000 | 4/26/2024 7:59 PM | 106 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 0 | 12.50% |
| MU240503P00107000 | 4/26/2024 7:45 PM | 107 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 555 | 0 | 12.50% |
| MU240503P00108000 | 4/26/2024 7:59 PM | 108 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 501 | 0 | 12.50% |
| MU240503P00109000 | 4/26/2024 7:59 PM | 109 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 506 | 0 | 12.50% |
| MU240503P00110000 | 4/26/2024 7:59 PM | 110 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 1,135 | 0 | 12.50% |
| MU240503P00111000 | 4/26/2024 7:58 PM | 111 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 356 | 0 | 6.25% |
| MU240503P00112000 | 4/26/2024 7:59 PM | 112 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 630 | 0 | 6.25% |
| MU240503P00113000 | 4/26/2024 7:59 PM | 113 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 951 | 0 | 3.13% |
| MU240503P00114000 | 4/26/2024 7:59 PM | 114 | 2.21 | 0.00 | 0.00 | 0.00 | 0.00% | 888 | 0 | 1.56% |
| MU240503P00115000 | 4/26/2024 7:59 PM | 115 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00% | 398 | 0 | 0.00% |
| MU240503P00116000 | 4/26/2024 7:53 PM | 116 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 0.00% |
| MU240503P00117000 | 4/26/2024 7:01 PM | 117 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 0.00% |
| MU240503P00118000 | 4/26/2024 7:38 PM | 118 | 4.46 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| MU240503P00119000 | 4/26/2024 6:46 PM | 119 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| MU240503P00120000 | 4/26/2024 7:41 PM | 120 | 6.13 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 0.00% |
| MU240503P00121000 | 4/26/2024 4:45 PM | 121 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| MU240503P00122000 | 4/26/2024 6:23 PM | 122 | 7.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MU240503P00123000 | 4/26/2024 7:50 PM | 123 | 8.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503P00124000 | 4/26/2024 7:11 PM | 124 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 0 | 0.00% |
| MU240503P00125000 | 4/26/2024 5:18 PM | 125 | 11.16 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 0.00% |
| MU240503P00126000 | 4/26/2024 7:50 PM | 126 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MU240503P00127000 | 4/24/2024 1:33 PM | 127 | 14.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503P00128000 | 4/26/2024 4:38 PM | 128 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503P00129000 | 4/23/2024 1:43 PM | 129 | 19.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MU240503P00130000 | 4/24/2024 4:52 PM | 130 | 19.85 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| MU240503P00131000 | 4/26/2024 2:11 PM | 131 | 18.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503P00132000 | 4/24/2024 4:52 PM | 132 | 21.85 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| MU240503P00133000 | 4/24/2024 6:15 PM | 133 | 21.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MU240503P00134000 | 4/24/2024 5:47 PM | 134 | 22.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MU240503P00135000 | 4/25/2024 1:44 PM | 135 | 24.84 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MU240503P00136000 | 4/24/2024 5:47 PM | 136 | 24.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MU240503P00138000 | 4/18/2024 2:30 PM | 138 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240503P00140000 | 4/16/2024 2:10 PM | 140 | 20.86 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MU240503P00142000 | 4/8/2024 7:54 PM | 142 | 19.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240503P00145000 | 4/16/2024 2:52 PM | 145 | 24.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MU240503P00150000 | 4/19/2024 2:26 PM | 150 | 40.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MU240503P00155000 | 4/11/2024 7:39 PM | 155 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240503P00170000 | 4/19/2024 4:11 PM | 170 | 62.85 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.40
+2.37%
TSM Taiwan Semiconductor Manufacturing Company Limited
138.30
+1.26%
ARM Arm Holdings plc
101.95
+4.10%
AVGO Broadcom Inc.
1,344.07
+3.84%
INTC Intel Corporation
31.88
-9.20%
QCOM QUALCOMM Incorporated
165.66
+1.45%
TXN Texas Instruments Incorporated
177.48
+1.27%
NVDA NVIDIA Corporation
877.35
+6.18%
MRVL Marvell Technology, Inc.
69.62
+3.17%
ON ON Semiconductor Corporation
68.06
+2.53%