NYSE - Delayed Quote • USD
Lufax Holding Ltd (LU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 4/24/2024 1:31 PM | 2 | 2.45 | 2.55 | 2.85 | 0.00 | 0.00% | 1 | 3 | 200.00% |
| LU240517C00003000 | 4/23/2024 4:45 PM | 3 | 1.35 | 1.55 | 1.85 | 0.00 | 0.00% | 1 | 324 | 114.06% |
| LU240517C00004000 | 4/26/2024 2:06 PM | 4 | 0.85 | 0.60 | 0.95 | 0.24 | 39.34% | 50 | 707 | 81.25% |
| LU240517C00005000 | 4/26/2024 7:42 PM | 5 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 375 | 2,086 | 62.50% |
| LU240517C00006000 | 4/26/2024 5:33 PM | 6 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 71 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 3/21/2024 1:49 PM | 1 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 681.25% |
| LU240517P00002000 | 4/22/2024 7:59 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 209.38% |
| LU240517P00003000 | 4/19/2024 7:25 PM | 3 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 96 | 118.75% |
| LU240517P00004000 | 4/26/2024 1:52 PM | 4 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 20 | 1,953 | 74.22% |
| LU240517P00005000 | 4/24/2024 1:32 PM | 5 | 0.68 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 175 | 51.17% |
| LU240517P00006000 | 4/1/2024 2:01 PM | 6 | 1.60 | 1.15 | 1.85 | 0.00 | 0.00% | 1 | 2 | 128.13% |
Related Tickers
LX LexinFintech Holdings Ltd.
1.7100
+1.18%
QFIN Qifu Technology, Inc.
18.52
-1.85%
WU The Western Union Company
13.47
+1.35%
FINV FinVolution Group
4.8900
+0.82%
OBDC Blue Owl Capital Corporation
15.93
+1.14%
YRD Yiren Digital Ltd.
5.08
+0.79%
UPST Upstart Holdings, Inc.
23.46
+2.76%
ALLY Ally Financial Inc.
39.30
+0.41%
QD Qudian Inc.
2.4600
+1.23%
SOFI SoFi Technologies, Inc.
7.87
+3.69%