NasdaqGS - Delayed Quote • USD
LKQ Corporation (LKQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 4/26/2024 4:59 PM | 40 | 4.00 | 3.50 | 4.00 | 0.88 | 28.21% | 6 | 96 | 39.55% |
| LKQ240517C00042500 | 4/26/2024 7:53 PM | 42.5 | 1.61 | 1.50 | 1.65 | 0.49 | 43.75% | 120 | 574 | 24.27% |
| LKQ240517C00045000 | 4/26/2024 7:31 PM | 45 | 0.40 | 0.25 | 0.35 | 0.25 | 166.67% | 83 | 380 | 20.90% |
| LKQ240517C00047500 | 4/24/2024 7:12 PM | 47.5 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 775 | 25.78% |
| LKQ240517C00050000 | 4/25/2024 7:19 PM | 50 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 807 | 53.03% |
| LKQ240517C00052500 | 4/25/2024 5:36 PM | 52.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 255 | 46.88% |
| LKQ240517C00055000 | 4/22/2024 3:18 PM | 55 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 372 | 49.61% |
| LKQ240517C00057500 | 4/10/2024 1:48 PM | 57.5 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 79 | 157.32% |
| LKQ240517C00060000 | 4/2/2024 3:22 PM | 60 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 58.59% |
| LKQ240517C00070000 | 10/11/2023 1:30 PM | 70 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2/22/2024 4:22 PM | 32.5 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 1 | 102.44% |
| LKQ240517P00035000 | 4/24/2024 1:30 PM | 35 | 0.29 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 7 | 56.25% |
| LKQ240517P00037500 | 4/24/2024 7:54 PM | 37.5 | 0.07 | 0.00 | 0.55 | 0.00 | 0.00% | 11 | 2,692 | 53.32% |
| LKQ240517P00040000 | 4/26/2024 1:54 PM | 40 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 912 | 29.88% |
| LKQ240517P00042500 | 4/26/2024 6:35 PM | 42.5 | 0.39 | 0.40 | 0.50 | -0.31 | -44.29% | 14 | 426 | 23.98% |
| LKQ240517P00045000 | 4/24/2024 3:49 PM | 45 | 2.48 | 1.65 | 2.00 | 0.00 | 0.00% | 14 | 298 | 29.00% |
| LKQ240517P00047500 | 4/24/2024 2:05 PM | 47.5 | 4.67 | 3.30 | 5.80 | 0.00 | 0.00% | 6 | 181 | 83.40% |
| LKQ240517P00050000 | 4/23/2024 7:07 PM | 50 | 7.32 | 4.10 | 9.00 | 0.00 | 0.00% | 26 | 251 | 119.82% |
| LKQ240517P00052500 | 4/23/2024 1:31 PM | 52.5 | 6.89 | 6.70 | 11.50 | 0.00 | 0.00% | 1 | 546 | 56.93% |
| LKQ240517P00055000 | 4/23/2024 3:37 PM | 55 | 13.00 | 9.50 | 14.00 | 0.00 | 0.00% | 2 | 11 | 75.78% |
| LKQ240517P00057500 | 10/2/2023 3:16 PM | 57.5 | 8.30 | 13.10 | 14.70 | 0.00 | 0.00% | - | 3 | 55.86% |
| LKQ240517P00060000 | 9/29/2023 3:48 PM | 60 | 10.10 | 16.20 | 18.30 | 0.00 | 0.00% | 1 | 1 | 118.95% |
Related Tickers
MBLY Mobileye Global Inc.
29.20
-5.50%
APTV Aptiv PLC
71.21
+1.54%
BWA BorgWarner Inc.
33.19
+1.13%
FOXF Fox Factory Holding Corp.
40.45
+2.74%
ALSN Allison Transmission Holdings, Inc.
74.49
-7.19%
GT The Goodyear Tire & Rubber Company
11.84
+0.85%
QS QuantumScape Corporation
5.39
+5.69%
ALV Autoliv, Inc.
122.29
+5.56%
GPC Genuine Parts Company
159.93
-0.71%
MGA Magna International Inc.
49.12
+0.86%