NYSE - Delayed Quote • USD
Lennox International Inc. (LII)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503C00470000 | 4/24/2024 4:42 PM | 470 | 4.50 | 11.10 | 15.80 | 4.50 | - | - | 1 | 53.87% |
| LII240503C00477500 | 4/24/2024 6:32 PM | 477.5 | 3.60 | 6.20 | 11.50 | 3.60 | - | - | 1 | 52.48% |
| LII240503C00480000 | 4/26/2024 3:41 PM | 480 | 8.33 | 5.00 | 10.30 | 8.33 | - | 1 | 0 | 52.31% |
| LII240503C00487500 | 4/18/2024 3:38 PM | 487.5 | 6.20 | 2.70 | 7.20 | 0.00 | 0.00% | - | 1 | 51.81% |
| LII240503C00490000 | 4/23/2024 3:28 PM | 490 | 7.20 | 2.00 | 7.50 | 7.20 | - | - | 1 | 57.31% |
| LII240503C00510000 | 4/26/2024 7:33 PM | 510 | 1.00 | 0.10 | 2.90 | -2.40 | -70.59% | 2 | 2 | 58.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503P00445000 | 4/11/2024 2:19 PM | 445 | 8.40 | 0.05 | 4.80 | 0.00 | 0.00% | - | 200 | 57.59% |
| LII240503P00455000 | 4/23/2024 3:28 PM | 455 | 6.81 | 0.05 | 5.60 | 6.81 | - | - | 1 | 64.16% |
| LII240503P00457500 | 4/26/2024 2:19 PM | 457.5 | 1.99 | 0.05 | 6.10 | 1.99 | - | 10 | 0 | 62.98% |
| LII240503P00467500 | 4/17/2024 5:55 PM | 467.5 | 19.60 | 2.35 | 7.10 | 0.00 | 0.00% | - | 1 | 51.06% |
| LII240503P00470000 | 4/26/2024 5:41 PM | 470 | 3.50 | 2.95 | 7.50 | 3.50 | - | 10 | 0 | 48.32% |
| LII240503P00485000 | 4/25/2024 7:19 PM | 485 | 11.85 | 10.00 | 14.80 | 11.85 | - | - | 2 | 46.23% |
Related Tickers
TT Trane Technologies plc
304.53
+1.72%
OC Owens Corning
168.50
+2.10%
CSL Carlisle Companies Incorporated
400.56
+4.85%
MAS Masco Corporation
69.85
-0.03%
CARR Carrier Global Corporation
60.50
+1.15%
JCI Johnson Controls International plc
65.11
+1.02%
AWI Armstrong World Industries, Inc.
116.98
+1.05%
AAON AAON, Inc.
91.15
+1.39%
AZEK The AZEK Company Inc.
46.13
+1.25%
GMS GMS Inc.
92.89
+0.04%