NYSE - Nasdaq Real Time Price USD

Knight-Swift Transportation Holdings Inc. (KNX)

47.35 +0.46 (+0.97%)
As of 11:40 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNX240517C00025000 10/19/2023 7:49 PM 25 21.70 24.70 29.20 0.00 0.00% - 6 416.70%
KNX240517C00030000 10/27/2023 7:13 PM 30 19.30 21.90 23.20 0.00 0.00% 1 6 354.00%
KNX240517C00032500 11/1/2023 6:56 PM 32.5 16.90 23.30 25.60 0.00 0.00% 1 8 464.65%
KNX240517C00035000 1/29/2024 2:38 PM 35 22.00 20.10 24.60 0.00 0.00% 1 31 430.66%
KNX240517C00037500 11/1/2023 7:00 PM 37.5 12.70 18.60 20.30 0.00 0.00% 7 46 374.80%
KNX240517C00040000 11/9/2023 7:03 PM 40 11.60 16.70 17.30 0.00 0.00% 12 40 335.79%
KNX240517C00042500 4/17/2024 5:06 PM 42.5 6.71 3.40 5.20 0.00 0.00% 1 48 45.31%
KNX240517C00045000 4/25/2024 1:52 PM 45 3.06 2.75 2.85 0.00 0.00% 3 37 32.62%
KNX240517C00047500 4/25/2024 5:49 PM 47.5 1.50 1.15 1.20 0.00 0.00% 42 296 29.54%
KNX240517C00050000 4/26/2024 4:48 PM 50 0.22 0.25 0.35 0.00 0.00% 21 563 28.32%
KNX240517C00052500 4/26/2024 5:00 PM 52.5 0.05 0.00 0.35 0.00 0.00% 1 577 42.29%
KNX240517C00055000 4/29/2024 2:48 PM 55 0.05 0.00 0.50 -0.10 -66.67% 1 1,273 60.64%
KNX240517C00057500 4/22/2024 6:09 PM 57.5 0.05 0.00 0.50 0.00 0.00% 4 211 59.96%
KNX240517C00060000 4/25/2024 6:03 PM 60 0.06 0.00 0.15 0.00 0.00% 1 326 54.88%
KNX240517C00062500 4/23/2024 1:32 PM 62.5 0.05 0.00 0.50 0.00 0.00% 3 471 78.32%
KNX240517C00065000 4/23/2024 2:53 PM 65 0.01 0.00 0.05 0.00 0.00% 1 462 59.38%
KNX240517C00067500 3/22/2024 6:43 PM 67.5 0.05 0.00 0.75 0.00 0.00% 1 40 102.73%
KNX240517C00070000 12/22/2023 4:51 PM 70 1.15 0.40 0.55 0.00 0.00% 21 83 116.41%
KNX240517C00075000 1/24/2024 5:00 PM 75 0.38 0.00 2.20 0.00 0.00% - 3 161.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KNX240517P00035000 2/2/2024 7:34 PM 35 0.10 0.00 0.50 0.00 0.00% 2 2 89.16%
KNX240517P00037500 4/25/2024 4:15 PM 37.5 0.05 0.00 0.50 0.00 0.00% 1 2,430 72.46%
KNX240517P00040000 4/18/2024 3:01 PM 40 0.20 0.00 0.50 0.00 0.00% 6 117 56.45%
KNX240517P00042500 4/23/2024 2:19 PM 42.5 0.15 0.05 0.15 0.00 0.00% 1 143 35.25%
KNX240517P00045000 4/26/2024 2:39 PM 45 0.65 0.30 0.40 0.00 0.00% 4 674 29.40%
KNX240517P00047500 4/26/2024 4:29 PM 47.5 1.48 1.15 1.30 0.00 0.00% 26 1,121 28.27%
KNX240517P00050000 4/25/2024 7:22 PM 50 2.91 2.75 3.10 0.00 0.00% 15 787 31.30%
KNX240517P00052500 4/25/2024 7:45 PM 52.5 5.40 3.80 5.40 0.00 0.00% 5 398 37.99%
KNX240517P00055000 4/19/2024 4:57 PM 55 6.74 7.70 7.80 0.00 0.00% 1 402 43.56%
KNX240517P00057500 4/23/2024 2:55 PM 57.5 8.50 8.10 11.20 0.00 0.00% 1 0 91.99%
KNX240517P00060000 4/25/2024 1:32 PM 60 12.90 11.10 14.30 0.00 0.00% 1 0 50.59%
KNX240517P00062500 2/9/2024 7:54 PM 62.5 4.70 6.50 6.80 0.00 0.00% 12 23 0.00%
KNX240517P00065000 1/26/2024 8:16 PM 65 8.00 7.20 9.40 0.00 0.00% 26 26 0.00%
KNX240517P00067500 2/5/2024 3:53 PM 67.5 8.80 9.80 13.10 0.00 0.00% - 7 0.00%
KNX240517P00070000 11/29/2023 5:27 PM 70 16.10 12.00 12.50 0.00 0.00% 11 1 0.00%
KNX240517P00075000 8/9/2023 2:05 PM 75 15.40 22.10 22.50 0.00 0.00% - 0 0.00%

Related Tickers

HTLD Heartland Express, Inc.
10.34
-0.15%
 
WERN Werner Enterprises, Inc.
34.97
+0.66%
 
MRTN Marten Transport, Ltd.
16.84
-0.59%
 
CVLG Covenant Logistics Group, Inc.
45.40
+1.11%
 
SNDR Schneider National, Inc.
21.39
+0.19%
 
ULH Universal Logistics Holdings, Inc.
44.02
-3.98%
 
ARCB ArcBest Corporation
130.47
+2.02%
 
PTSI P.A.M. Transportation Services, Inc.
16.98
+0.83%
 
RXO RXO, Inc.
19.60
+1.25%
 
ODFL Old Dominion Freight Line, Inc.
183.11
+0.38%