LSE - Delayed Quote GBp

ITV plc (ITV.L)

70.43

-0.07

(-0.10%)

As of 11:30 AM GMT+1. Market Open.

Calls

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no calls.

Puts

In The Money

Contract Name	Last Trade Date (EDT)	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
There are no puts.

STVG.L STV Group plc

220.63

-2.81%

AFRN.L Aferian Plc

7.28

-1.29%

FSE.SG Television Francaise 1 SA

8.69

+2.12%

RRTL.F RTL Group S.A.

29.05

-1.19%

RRTL.DE RTL Group S.A.

29.05

-0.51%

0511.HK Television Broadcasts Limited

3.470

+8.78%

GTN Gray Television, Inc.

5.61

-2.77%

FUBO fuboTV Inc.

1.3900

+1.46%