NasdaqGS - Delayed Quote USD

Iridium Communications Inc. (IRDM)

31.37 +1.68 (+5.66%)
At close: April 26 at 4:00 PM EDT
31.37 0.00 (0.00%)
After hours: April 26 at 7:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRDM240517C00022500 3/26/2024 2:17 PM 22.5 4.50 4.50 9.30 0.00 0.00% 1 1 119.92%
IRDM240517C00025000 4/26/2024 3:29 PM 25 6.85 6.40 6.70 2.05 42.71% 59 122 70.70%
IRDM240517C00030000 4/26/2024 6:32 PM 30 2.20 1.95 2.25 1.25 131.58% 239 668 51.12%
IRDM240517C00035000 4/26/2024 7:45 PM 35 0.32 0.20 0.35 0.22 220.00% 39 317 49.32%
IRDM240517C00040000 4/26/2024 7:14 PM 40 0.35 0.00 0.30 -0.15 -30.00% 4 15 67.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRDM240517P00015000 4/16/2024 4:13 PM 15 0.25 0.00 4.80 0.00 0.00% - 10 404.49%
IRDM240517P00020000 4/24/2024 6:13 PM 20 0.05 0.00 0.30 0.00 0.00% 12 49 118.16%
IRDM240517P00022500 4/26/2024 2:44 PM 22.5 0.05 0.00 0.05 -0.05 -50.00% 2 142 67.19%
IRDM240517P00025000 4/25/2024 4:44 PM 25 0.10 0.05 0.15 0.00 0.00% 12 319 61.72%
IRDM240517P00030000 4/26/2024 5:59 PM 30 0.45 0.45 0.55 -0.90 -66.67% 70 93 38.48%
IRDM240517P00035000 4/26/2024 7:17 PM 35 3.60 1.05 5.20 -5.37 -59.87% 5 0 98.63%
IRDM240517P00040000 4/18/2024 2:14 PM 40 13.20 6.10 10.90 0.00 0.00% - 1 168.46%

Related Tickers

GSAT Globalstar, Inc.
1.2900
-0.77%
 
CHTR Charter Communications, Inc.
254.61
-1.73%
 
ORAN Orange S.A.
11.13
-0.89%
 
VOD Vodafone Group Public Limited Company
8.62
+0.12%
 
LBRDK Liberty Broadband Corporation
49.25
-0.28%
 
TMUS T-Mobile US, Inc.
163.96
-0.05%
 
TEO Telecom Argentina S.A.
7.99
+4.86%
 
LBRDA Liberty Broadband Corporation
49.56
-0.12%
 
BCE BCE Inc.
32.62
-0.82%
 
CCOI Cogent Communications Holdings, Inc.
65.79
+1.32%