NYSE - Delayed Quote • USD
International Game Technology PLC (IGT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517C00016000 | 4/25/2024 7:25 PM | 16 | 4.30 | 3.00 | 6.30 | 4.30 | - | - | 10 | 101.17% |
| IGT240517C00018000 | 4/16/2024 5:17 PM | 18 | 2.80 | 1.45 | 3.50 | 0.00 | 0.00% | - | 3 | 121.19% |
| IGT240517C00019000 | 4/19/2024 3:56 PM | 19 | 1.75 | 1.60 | 1.75 | 0.00 | 0.00% | 1 | 64 | 52.54% |
| IGT240517C00020000 | 4/24/2024 7:51 PM | 20 | 1.16 | 0.95 | 1.05 | 0.00 | 0.00% | 2 | 96 | 47.46% |
| IGT240517C00021000 | 4/26/2024 6:53 PM | 21 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 63 | 519 | 47.07% |
| IGT240517C00022000 | 4/26/2024 7:27 PM | 22 | 0.26 | 0.25 | 0.30 | -0.07 | -21.21% | 51 | 674 | 46.00% |
| IGT240517C00023000 | 4/26/2024 6:13 PM | 23 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 14 | 269 | 51.37% |
| IGT240517C00024000 | 4/26/2024 6:39 PM | 24 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 95 | 51.56% |
| IGT240517C00025000 | 4/24/2024 7:50 PM | 25 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 47 | 63.87% |
| IGT240517C00026000 | 4/25/2024 3:12 PM | 26 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 37 | 59.77% |
| IGT240517C00027000 | 4/3/2024 3:49 PM | 27 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 107.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT240517P00014000 | 3/28/2024 7:38 PM | 14 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 112 | 0 | 142.97% |
| IGT240517P00015000 | 3/22/2024 6:56 PM | 15 | 0.06 | 0.00 | 0.25 | 0.00 | 0.00% | 224 | 116 | 90.23% |
| IGT240517P00016000 | 3/14/2024 5:57 PM | 16 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 70.70% |
| IGT240517P00017000 | 4/22/2024 3:47 PM | 17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 14 | 56.25% |
| IGT240517P00018000 | 4/18/2024 4:32 PM | 18 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 52 | 52.15% |
| IGT240517P00019000 | 4/24/2024 3:06 PM | 19 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 103 | 46.09% |
| IGT240517P00020000 | 4/26/2024 7:46 PM | 20 | 0.65 | 0.60 | 0.70 | -0.08 | -10.96% | 19 | 157 | 44.73% |
| IGT240517P00021000 | 4/24/2024 7:27 PM | 21 | 1.20 | 1.10 | 1.25 | 0.00 | 0.00% | 32 | 239 | 44.34% |
| IGT240517P00022000 | 4/26/2024 6:42 PM | 22 | 1.85 | 0.90 | 2.05 | -0.24 | -11.48% | 2 | 231 | 49.32% |
| IGT240517P00023000 | 4/16/2024 3:50 PM | 23 | 2.80 | 2.70 | 4.00 | 0.00 | 0.00% | 1 | 27 | 82.52% |
| IGT240517P00024000 | 4/26/2024 7:41 PM | 24 | 3.70 | 3.60 | 4.00 | -0.19 | -4.88% | 3 | 8 | 51.56% |
| IGT240517P00025000 | 4/16/2024 7:49 PM | 25 | 4.33 | 4.60 | 4.90 | 0.00 | 0.00% | - | 2 | 52.34% |
Related Tickers
EVRI Everi Holdings Inc.
8.38
+0.36%
LNW Light & Wonder, Inc.
91.31
-1.72%
AGS PlayAGS, Inc.
8.91
+5.07%
RSI Rush Street Interactive, Inc.
6.06
+1.85%
CHDN Churchill Downs Incorporated
129.44
+0.16%
ACEL Accel Entertainment, Inc.
11.19
-0.97%
ALL.AX Aristocrat Leisure Limited
40.20
-2.12%
FLUT Flutter Entertainment plc
185.47
-0.99%
FLTR.L Flutter Entertainment plc
14,935.00
+0.40%
DKNG DraftKings Inc.
43.13
+4.96%