ASX - Delayed Quote AUD

Insignia Financial Ltd. (IFL.AX)

2.4800 +0.1400 (+5.98%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 29, 2024 2.3800 2.5000 2.3800 2.4800 2.4800 3,291,838
Apr 26, 2024 2.3500 2.3700 2.3050 2.3400 2.3400 2,001,356
Apr 24, 2024 2.4300 2.4800 2.4300 2.4600 2.4600 1,336,667
Apr 23, 2024 2.3600 2.4150 2.3600 2.4000 2.4000 1,156,404
Apr 22, 2024 2.3300 2.3700 2.3300 2.3500 2.3500 1,313,293
Apr 19, 2024 2.3600 2.3800 2.2900 2.3000 2.3000 2,306,136
Apr 18, 2024 2.3600 2.4200 2.3600 2.3900 2.3900 635,361
Apr 17, 2024 2.3800 2.4400 2.3650 2.3800 2.3800 940,677
Apr 16, 2024 2.4500 2.4550 2.3800 2.3800 2.3800 1,897,318
Apr 15, 2024 2.4900 2.5100 2.4600 2.4800 2.4800 1,089,624
Apr 12, 2024 2.5100 2.5400 2.4900 2.5000 2.5000 1,166,879
Apr 11, 2024 2.4900 2.5200 2.4900 2.5200 2.5200 975,095
Apr 10, 2024 2.5400 2.5800 2.5200 2.5600 2.5600 1,610,437
Apr 9, 2024 2.5400 2.5400 2.4900 2.5100 2.5100 1,003,271
Apr 8, 2024 2.4900 2.5100 2.4750 2.5000 2.5000 917,652
Apr 5, 2024 2.4500 2.4900 2.4500 2.4700 2.4700 901,124
Apr 4, 2024 2.4600 2.4950 2.4500 2.4600 2.4600 1,011,327
Apr 3, 2024 2.4300 2.5000 2.4300 2.4400 2.4400 1,149,096
Apr 2, 2024 2.5100 2.5100 2.4600 2.4600 2.4600 1,213,038
Mar 28, 2024 2.5000 2.5500 2.4700 2.5200 2.5200 2,930,042
Mar 27, 2024 2.4600 2.5200 2.4500 2.4600 2.4600 1,857,947
Mar 26, 2024 2.5000 2.5250 2.4500 2.4500 2.4500 1,042,690
Mar 25, 2024 2.4800 2.5100 2.4500 2.5000 2.5000 1,218,375
Mar 22, 2024 2.4500 2.4900 2.4400 2.4700 2.4700 1,260,192
Mar 21, 2024 2.4800 2.5200 2.4400 2.4500 2.4500 2,755,297
Mar 20, 2024 2.4800 2.5300 2.4400 2.4500 2.4500 3,974,741
Mar 19, 2024 2.4000 2.4800 2.3800 2.4600 2.4600 2,574,685
Mar 18, 2024 2.3300 2.4100 2.3300 2.4000 2.4000 1,477,205
Mar 15, 2024 2.3200 2.3700 2.2900 2.3300 2.3300 1,880,454
Mar 14, 2024 2.3800 2.3900 2.3300 2.3500 2.3500 1,183,630
Mar 13, 2024 2.3900 2.4300 2.3800 2.3900 2.3900 1,282,297
Mar 12, 2024 2.3500 2.4200 2.3500 2.3800 2.3800 1,291,470
Mar 11, 2024 2.4000 2.4000 2.3500 2.3500 2.3500 1,636,156
Mar 8, 2024 0.0930 Dividend
Mar 8, 2024 2.4100 2.4550 2.4000 2.4300 2.4300 2,930,935
Mar 7, 2024 2.4900 2.5000 2.4500 2.4900 2.3970 2,344,331
Mar 6, 2024 2.4600 2.4900 2.4250 2.4700 2.3777 1,776,367
Mar 5, 2024 2.4300 2.4950 2.4050 2.4800 2.3874 1,598,804
Mar 4, 2024 2.4200 2.4800 2.4000 2.4500 2.3585 1,219,846
Mar 1, 2024 2.4100 2.4500 2.3700 2.4400 2.3489 1,893,242
Feb 29, 2024 2.4000 2.4250 2.3700 2.3700 2.2815 2,005,028
Feb 28, 2024 2.4900 2.5000 2.3950 2.4000 2.3104 1,503,517
Feb 27, 2024 2.5300 2.5500 2.4600 2.4700 2.3777 1,917,091
Feb 26, 2024 2.5900 2.6100 2.5200 2.5300 2.4355 1,588,944
Feb 23, 2024 2.5200 2.6100 2.5000 2.5500 2.4548 3,310,518
Feb 22, 2024 2.4500 2.6300 2.4100 2.5700 2.4740 8,755,372
Feb 21, 2024 2.2600 2.2950 2.2500 2.2600 2.1756 1,215,392
Feb 20, 2024 2.2800 2.2900 2.2500 2.2600 2.1756 742,808
Feb 19, 2024 2.3000 2.3200 2.2800 2.2800 2.1948 702,420
Feb 16, 2024 2.3200 2.3400 2.2900 2.3100 2.2237 1,559,585
Feb 15, 2024 2.2300 2.3000 2.2300 2.2900 2.2045 1,388,100
Feb 14, 2024 2.2000 2.2350 2.2000 2.2300 2.1467 1,026,531
Feb 13, 2024 2.2400 2.2900 2.2400 2.2600 2.1756 1,243,372
Feb 12, 2024 2.3000 2.3300 2.2000 2.2200 2.1371 1,389,731
Feb 9, 2024 2.2400 2.3000 2.2300 2.3000 2.2141 1,450,772
Feb 8, 2024 2.1800 2.2400 2.1800 2.2300 2.1467 820,070
Feb 7, 2024 2.1400 2.1900 2.1300 2.1800 2.0986 1,230,705
Feb 6, 2024 2.0900 2.1200 2.0800 2.1200 2.0408 5,998,547
Feb 5, 2024 2.0800 2.1100 2.0600 2.1100 2.0312 581,295
Feb 2, 2024 2.0900 2.1000 2.0600 2.1000 2.0216 2,394,861
Feb 1, 2024 2.1200 2.1300 2.0550 2.0700 1.9927 2,277,602
Jan 31, 2024 2.1100 2.1500 2.0900 2.1500 2.0697 3,589,961
Jan 30, 2024 2.1200 2.1300 2.0900 2.0900 2.0119 1,994,887
Jan 29, 2024 2.1700 2.1750 2.0400 2.1100 2.0312 3,427,443
Jan 25, 2024 2.2200 2.2500 2.1700 2.1900 2.1082 1,426,680
Jan 24, 2024 2.2300 2.2400 2.1900 2.2100 2.1275 898,193
Jan 23, 2024 2.1700 2.2300 2.1350 2.2100 2.1275 1,607,536
Jan 22, 2024 2.1800 2.1900 2.1600 2.1700 2.0890 1,245,991
Jan 19, 2024 2.2000 2.2400 2.1700 2.1700 2.0890 1,266,511
Jan 18, 2024 2.1400 2.1850 2.1300 2.1700 2.0890 1,296,786
Jan 17, 2024 2.2100 2.2100 2.1500 2.1700 2.0890 1,950,977
Jan 16, 2024 2.2500 2.2700 2.2200 2.2400 2.1563 1,072,604
Jan 15, 2024 2.3100 2.3400 2.2750 2.2750 2.1900 321,436
Jan 12, 2024 2.3700 2.3800 2.3100 2.3100 2.2237 1,574,530
Jan 11, 2024 2.4200 2.4700 2.3800 2.3800 2.2911 1,808,949
Jan 10, 2024 2.5000 2.5000 2.4500 2.4900 2.3970 1,506,570
Jan 9, 2024 2.5100 2.5100 2.4700 2.4900 2.3970 747,276
Jan 8, 2024 2.4500 2.5100 2.4300 2.4500 2.3585 1,466,061
Jan 5, 2024 2.4900 2.5600 2.4800 2.4800 2.3874 1,732,330
Jan 4, 2024 2.3700 2.5000 2.3600 2.4900 2.3970 1,946,893
Jan 3, 2024 2.3400 2.3700 2.3400 2.3500 2.2622 963,387
Jan 2, 2024 2.3500 2.3750 2.3400 2.3500 2.2622 486,988
Dec 29, 2023 2.3800 2.4000 2.3350 2.3400 2.2526 741,311
Dec 28, 2023 2.3900 2.3900 2.3700 2.3900 2.3007 485,681
Dec 27, 2023 2.3200 2.3500 2.3100 2.3400 2.2526 632,920
Dec 22, 2023 2.3000 2.3000 2.2700 2.2900 2.2045 561,251
Dec 21, 2023 2.3300 2.3350 2.2700 2.3000 2.2141 1,316,675
Dec 20, 2023 2.3300 2.3400 2.2900 2.3300 2.2430 1,254,343
Dec 19, 2023 2.2700 2.3000 2.2300 2.2800 2.1948 1,019,453
Dec 18, 2023 2.2600 2.2700 2.2300 2.2500 2.1660 1,688,225
Dec 15, 2023 2.2700 2.3050 2.2600 2.2900 2.2045 3,384,605
Dec 14, 2023 2.2100 2.2300 2.1800 2.2300 2.1467 1,918,736
Dec 13, 2023 2.1700 2.1800 2.1400 2.1600 2.0793 1,450,635
Dec 12, 2023 2.1800 2.2000 2.1600 2.1800 2.0986 1,673,607
Dec 11, 2023 2.1600 2.2000 2.1550 2.1700 2.0890 2,461,792
Dec 8, 2023 2.1600 2.2100 2.1400 2.1900 2.1082 1,578,716
Dec 7, 2023 2.1300 2.2000 2.1200 2.2000 2.1178 4,484,706
Dec 6, 2023 2.1000 2.1500 2.0900 2.1300 2.0504 3,531,254
Dec 5, 2023 2.1600 2.1900 2.0600 2.0800 2.0023 3,195,123
Dec 4, 2023 2.1300 2.1700 2.1150 2.1700 2.0890 1,546,813
Dec 1, 2023 2.1000 2.1100 2.0700 2.1000 2.0216 1,235,517
Nov 30, 2023 2.1200 2.1200 2.0750 2.1100 2.0312 5,589,769
Nov 29, 2023 2.1400 2.1500 2.0800 2.1100 2.0312 1,750,427
Nov 28, 2023 2.1000 2.1500 2.1000 2.1300 2.0504 564,105
Nov 27, 2023 2.1500 2.1500 2.0900 2.1100 2.0312 848,931
Nov 24, 2023 2.0600 2.1400 2.0600 2.1300 2.0504 1,447,658
Nov 23, 2023 2.0500 2.0750 2.0400 2.0700 1.9927 2,438,461
Nov 22, 2023 2.0800 2.1000 2.0500 2.0500 1.9734 1,007,167
Nov 21, 2023 2.0700 2.1100 2.0400 2.1100 2.0312 1,713,635
Nov 20, 2023 2.1000 2.1000 2.0550 2.0600 1.9831 1,799,689
Nov 17, 2023 2.0700 2.1000 2.0550 2.0800 2.0023 2,092,524
Nov 16, 2023 2.1300 2.1350 2.0600 2.0700 1.9927 2,794,222
Nov 15, 2023 2.1100 2.1100 2.1100 2.1100 2.0312 -
Nov 14, 2023 2.0800 2.1100 2.0700 2.1100 2.0312 1,068,618
Nov 13, 2023 2.1100 2.1200 2.0600 2.0700 1.9927 2,202,050
Nov 10, 2023 2.1500 2.1800 2.1300 2.1300 2.0504 1,283,048
Nov 9, 2023 2.2200 2.2200 2.1700 2.1800 2.0986 3,259,006
Nov 8, 2023 2.2100 2.2400 2.1650 2.2000 2.1178 2,035,386
Nov 7, 2023 2.1700 2.2450 2.1700 2.2000 2.1178 2,188,543
Nov 6, 2023 2.1800 2.2200 2.1600 2.1700 2.0890 2,050,099
Nov 3, 2023 2.1300 2.1700 2.1100 2.1400 2.0601 2,099,494
Nov 2, 2023 2.0900 2.1300 2.0850 2.1100 2.0312 1,153,148
Nov 1, 2023 2.0800 2.0900 2.0400 2.0800 2.0023 1,090,144
Oct 31, 2023 2.0700 2.0900 2.0600 2.0600 1.9831 3,509,465
Oct 30, 2023 2.0600 2.0700 2.0300 2.0600 1.9831 1,148,054
Oct 27, 2023 1.9950 2.0700 1.9950 2.0600 1.9831 1,970,139
Oct 26, 2023 2.0700 2.0700 1.9925 2.0100 1.9349 3,216,476
Oct 25, 2023 2.0900 2.1000 2.0500 2.0800 2.0023 1,513,469
Oct 24, 2023 2.0800 2.1200 2.0800 2.1000 2.0216 1,702,744
Oct 23, 2023 2.0500 2.1350 2.0400 2.0900 2.0119 3,231,536
Oct 20, 2023 2.3000 2.3000 1.9900 2.0400 1.9638 10,057,993
Oct 19, 2023 2.3700 2.3750 2.3300 2.3400 2.2526 2,043,912
Oct 18, 2023 2.4400 2.4400 2.3800 2.4000 2.3104 759,458
Oct 17, 2023 2.4300 2.4500 2.3950 2.4200 2.3296 2,014,834
Oct 16, 2023 2.4400 2.4600 2.3700 2.4000 2.3104 2,148,303
Oct 13, 2023 2.4600 2.4800 2.4400 2.4600 2.3681 912,817
Oct 12, 2023 2.4300 2.5000 2.4100 2.4800 2.3874 1,320,692
Oct 11, 2023 2.4100 2.4300 2.3800 2.4100 2.3200 1,046,429
Oct 10, 2023 2.4000 2.4200 2.3900 2.4100 2.3200 1,599,553
Oct 9, 2023 2.3800 2.3900 2.3550 2.3800 2.2911 2,412,548
Oct 6, 2023 2.3900 2.4000 2.3600 2.3600 2.2719 1,174,295
Oct 5, 2023 2.4600 2.4650 2.3900 2.3900 2.3007 2,387,126
Oct 4, 2023 2.3700 2.4500 2.3700 2.4400 2.3489 4,016,316
Oct 3, 2023 2.3700 2.4300 2.3600 2.4100 2.3200 4,131,062
Oct 2, 2023 2.4200 2.4350 2.3900 2.4300 2.3392 1,216,891
Sep 29, 2023 2.3800 2.4300 2.3700 2.4200 2.3296 1,823,908
Sep 28, 2023 2.4200 2.4300 2.3500 2.3600 2.2719 2,397,149
Sep 27, 2023 2.4800 2.4800 2.4300 2.4400 2.3489 1,032,783
Sep 26, 2023 2.4800 2.5100 2.4600 2.5000 2.4066 1,402,581
Sep 25, 2023 2.4600 2.4900 2.4150 2.4800 2.3874 1,448,841
Sep 22, 2023 2.3600 2.4900 2.3500 2.4800 2.3874 2,545,987
Sep 21, 2023 2.4000 2.4200 2.3850 2.3900 2.3007 2,120,701
Sep 20, 2023 2.3700 2.4100 2.3300 2.4100 2.3200 2,321,242
Sep 19, 2023 2.4300 2.4600 2.3600 2.3700 2.2815 3,023,868
Sep 18, 2023 2.5200 2.5250 2.4300 2.4400 2.3489 2,194,590
Sep 15, 2023 2.5300 2.5700 2.5200 2.5200 2.4259 2,729,375
Sep 14, 2023 2.4600 2.5150 2.4600 2.5000 2.4066 1,710,532
Sep 13, 2023 2.5000 2.5200 2.4550 2.4600 2.3681 1,647,201
Sep 12, 2023 2.5000 2.5300 2.4800 2.5100 2.4163 2,494,425
Sep 11, 2023 2.4600 2.5200 2.4600 2.5100 2.4163 2,834,619
Sep 8, 2023 2.4700 2.4800 2.4500 2.4700 2.3777 1,624,752
Sep 7, 2023 0.0930 Dividend
Sep 7, 2023 2.4800 2.5200 2.4700 2.4800 2.3874 2,906,450
Sep 6, 2023 2.5800 2.6000 2.5500 2.5500 2.3652 2,380,793
Sep 5, 2023 2.6000 2.6100 2.5700 2.6100 2.4209 1,149,768
Sep 4, 2023 2.6500 2.6500 2.6100 2.6200 2.4302 995,642
Sep 1, 2023 2.6000 2.6400 2.5700 2.6200 2.4302 1,100,009
Aug 31, 2023 2.5800 2.6400 2.5700 2.6000 2.4116 2,725,084
Aug 30, 2023 2.5700 2.5900 2.5100 2.5600 2.3745 2,905,235
Aug 29, 2023 2.6100 2.6500 2.5200 2.5200 2.3374 5,299,144
Aug 28, 2023 2.4700 2.6000 2.4600 2.5800 2.3931 10,569,468
Aug 25, 2023 2.5000 2.5700 2.4200 2.5200 2.3374 7,073,048
Aug 24, 2023 2.8000 2.8100 2.4500 2.6000 2.4116 17,597,186
Aug 23, 2023 2.8800 2.9500 2.8800 2.9100 2.6991 2,380,163
Aug 22, 2023 2.8500 2.8850 2.8400 2.8800 2.6713 1,074,378
Aug 21, 2023 2.8400 2.8750 2.8400 2.8600 2.6528 773,524
Aug 18, 2023 2.8400 2.8600 2.8100 2.8500 2.6435 1,368,168
Aug 17, 2023 2.8200 2.8450 2.7900 2.8400 2.6342 1,188,195
Aug 16, 2023 2.8600 2.8700 2.8100 2.8500 2.6435 1,947,567
Aug 15, 2023 2.8900 2.9100 2.8500 2.8800 2.6713 2,334,830
Aug 14, 2023 2.9800 2.9800 2.8800 2.8800 2.6713 1,619,150
Aug 11, 2023 2.9300 2.9800 2.9300 2.9500 2.7362 1,024,460
Aug 10, 2023 2.9200 2.9700 2.9000 2.9700 2.7548 1,485,459
Aug 9, 2023 2.8800 2.9200 2.8800 2.8900 2.6806 950,657
Aug 8, 2023 2.9000 2.9100 2.8700 2.9000 2.6899 1,678,777
Aug 7, 2023 2.8900 2.9200 2.8750 2.9100 2.6991 603,902
Aug 4, 2023 2.8600 2.8900 2.8400 2.8900 2.6806 1,571,336
Aug 3, 2023 2.9000 2.9100 2.8500 2.8600 2.6528 1,886,555
Aug 2, 2023 2.9800 2.9900 2.9300 2.9300 2.7177 1,031,782
Aug 1, 2023 3.0300 3.0300 2.9800 3.0000 2.7826 1,405,983
Jul 31, 2023 3.0000 3.0500 2.9800 2.9800 2.7641 2,008,667
Jul 28, 2023 2.9000 3.0200 2.8900 2.9800 2.7641 3,342,431
Jul 27, 2023 2.8600 2.9600 2.7700 2.9300 2.7177 4,265,480
Jul 26, 2023 2.7200 2.7400 2.6900 2.7400 2.5415 1,070,830
Jul 25, 2023 2.7600 2.7700 2.7100 2.7200 2.5229 1,268,427
Jul 24, 2023 2.7700 2.8000 2.7550 2.7600 2.5600 831,401
Jul 21, 2023 2.7500 2.7700 2.7250 2.7700 2.5693 1,155,340
Jul 20, 2023 2.7900 2.8000 2.7450 2.7500 2.5507 1,847,835
Jul 19, 2023 2.7400 2.7700 2.7400 2.7500 2.5507 681,714
Jul 18, 2023 2.7700 2.7700 2.7200 2.7200 2.5229 980,537
Jul 17, 2023 2.7800 2.7900 2.7500 2.7600 2.5600 818,860
Jul 14, 2023 2.7800 2.8100 2.7700 2.7900 2.5878 1,007,480
Jul 13, 2023 2.7300 2.7800 2.7100 2.7700 2.5693 2,243,445
Jul 12, 2023 2.7300 2.7400 2.6600 2.6900 2.4951 1,722,139
Jul 11, 2023 2.7100 2.7200 2.6650 2.7200 2.5229 1,551,293
Jul 10, 2023 2.7300 2.7400 2.6600 2.6600 2.4673 2,176,292
Jul 7, 2023 2.7500 2.7600 2.7300 2.7300 2.5322 1,481,220
Jul 6, 2023 2.8300 2.8400 2.7900 2.7900 2.5878 1,761,495
Jul 5, 2023 2.9200 2.9300 2.8400 2.8700 2.6620 1,676,323
Jul 4, 2023 2.8800 2.9300 2.8600 2.9300 2.7177 1,552,237
Jul 3, 2023 2.8400 2.8800 2.8200 2.8700 2.6620 3,176,888
Jun 30, 2023 2.8000 2.8200 2.7700 2.8200 2.6157 2,138,470
Jun 29, 2023 2.8400 2.8400 2.7950 2.8100 2.6064 1,828,331
Jun 28, 2023 2.7900 2.8500 2.7800 2.8500 2.6435 2,973,395
Jun 27, 2023 2.7900 2.7900 2.7550 2.7700 2.5693 2,072,385
Jun 26, 2023 2.8100 2.8200 2.7700 2.7900 2.5878 1,096,011
Jun 23, 2023 2.8500 2.8900 2.8200 2.8200 2.6157 1,290,232
Jun 22, 2023 2.9300 2.9300 2.8500 2.8700 2.6620 1,134,118
Jun 21, 2023 2.9500 2.9500 2.9200 2.9300 2.7177 1,754,816
Jun 20, 2023 2.9100 2.9400 2.8800 2.9300 2.7177 2,190,151
Jun 19, 2023 2.9100 2.9100 2.8800 2.9000 2.6899 1,454,867
Jun 16, 2023 2.9300 2.9400 2.8800 2.9000 2.6899 3,717,130
Jun 15, 2023 2.9000 2.9300 2.8850 2.9000 2.6899 1,615,170
Jun 14, 2023 2.8800 2.9200 2.8700 2.8700 2.6620 2,278,817
Jun 13, 2023 2.8200 2.8350 2.7900 2.8300 2.6249 2,578,848
Jun 9, 2023 2.8100 2.8100 2.7850 2.8000 2.5971 869,252
Jun 8, 2023 2.8400 2.8400 2.7900 2.8100 2.6064 1,754,604
Jun 7, 2023 2.8900 2.8900 2.8300 2.8400 2.6342 846,093
Jun 6, 2023 2.8500 2.8900 2.8500 2.8600 2.6528 1,642,236
Jun 5, 2023 2.9000 2.9300 2.8800 2.9000 2.6899 713,751
Jun 2, 2023 2.8800 2.8900 2.8550 2.8600 2.6528 1,208,935
Jun 1, 2023 2.8400 2.8700 2.8300 2.8400 2.6342 1,050,570
May 31, 2023 2.9200 2.9400 2.8500 2.8700 2.6620 4,239,484
May 30, 2023 2.9600 2.9700 2.9200 2.9300 2.7177 668,853
May 29, 2023 2.9500 2.9800 2.9300 2.9500 2.7362 1,475,155
May 26, 2023 2.9000 2.9300 2.8700 2.9200 2.7084 1,468,790
May 25, 2023 2.9000 2.9300 2.8650 2.8900 2.6806 5,894,714
May 24, 2023 2.9800 2.9900 2.9250 2.9400 2.7270 1,149,468
May 23, 2023 3.0200 3.0300 2.9900 3.0000 2.7826 1,665,603
May 22, 2023 3.0300 3.0300 3.0000 3.0200 2.8012 494,719
May 19, 2023 3.0500 3.0600 3.0250 3.0400 2.8197 672,445
May 18, 2023 3.0300 3.0600 3.0100 3.0400 2.8197 873,871
May 17, 2023 3.0500 3.0500 3.0050 3.0100 2.7919 1,032,185
May 16, 2023 3.0800 3.1000 3.0500 3.0500 2.8290 758,413
May 15, 2023 3.0400 3.1200 3.0400 3.1000 2.8754 1,039,665
May 12, 2023 3.0800 3.1100 3.0500 3.0800 2.8568 1,465,266
May 11, 2023 3.0200 3.0700 3.0200 3.0700 2.8476 837,780
May 10, 2023 3.0300 3.0800 3.0200 3.0600 2.8383 1,190,626
May 9, 2023 3.0000 3.0900 2.9800 3.0600 2.8383 2,837,379
May 8, 2023 3.0100 3.0300 2.9900 3.0000 2.7826 1,505,681
May 5, 2023 3.0100 3.0400 2.9400 2.9700 2.7548 7,031,763
May 4, 2023 2.9100 3.0200 2.9000 3.0100 2.7919 2,177,680
May 3, 2023 2.9700 2.9700 2.9100 2.9300 2.7177 1,638,149
May 2, 2023 3.0100 3.0400 2.9900 3.0000 2.7826 1,650,096
May 1, 2023 3.0000 3.0450 2.9800 3.0100 2.7919 2,899,945

Related Tickers

AEF.AX Australian Ethical Investment Limited
4.8900
0.00%
 
AMH.AX AMCIL Limited
1.0950
-1.35%
 
GDG.AX Generation Development Group Limited
2.3100
+5.96%
 
DJW.AX Djerriwarrh Investments Limited
2.9500
0.00%
 
PTM.AX Platinum Investment Management Limited
1.1000
+2.80%
 
MFF.AX MFF Capital Investments Limited
3.4900
+0.58%
 
PNI.AX Pinnacle Investment Management Group Limited
11.32
+2.91%
 
BIT.NZ Bankers Ord
2.3400
+0.86%
 
APL.AX Associate Global Partners Limited
0.0990
0.00%
 
CIN.AX Carlton Investments Ltd.
30.16
+1.11%