NYSE - Delayed Quote USD

Hexcel Corporation (HXL)

64.16 -0.02 (-0.03%)
At close: April 26 at 4:00 PM EDT
64.16 0.00 (0.00%)
After hours: April 26 at 5:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL240517C00055000 4/23/2024 1:57 PM 55 9.50 7.30 10.40 0.00 0.00% 1 2 81.01%
HXL240517C00060000 4/26/2024 6:11 PM 60 5.00 4.00 4.80 -0.10 -1.96% 3 19 37.11%
HXL240517C00065000 4/26/2024 4:23 PM 65 1.50 1.00 1.30 0.20 15.38% 57 1,266 28.71%
HXL240517C00070000 4/26/2024 4:40 PM 70 0.35 0.15 0.35 0.00 0.00% 2 844 34.28%
HXL240517C00075000 4/23/2024 2:51 PM 75 0.15 0.00 1.40 0.00 0.00% 1 68 62.94%
HXL240517C00080000 4/9/2024 5:38 PM 80 0.46 0.00 2.15 0.00 0.00% 1 17 90.48%
HXL240517C00085000 4/23/2024 2:01 PM 85 0.10 0.00 0.10 0.00 0.00% 6 43 56.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HXL240517P00055000 4/24/2024 1:30 PM 55 0.15 0.00 0.75 0.00 0.00% 1 23 54.20%
HXL240517P00060000 4/26/2024 4:01 PM 60 0.30 0.25 0.40 -0.15 -33.33% 2 1,708 30.91%
HXL240517P00065000 4/25/2024 5:44 PM 65 2.15 1.00 2.10 0.00 0.00% 150 432 28.03%
HXL240517P00070000 4/23/2024 1:57 PM 70 6.00 5.40 7.10 0.00 0.00% 1 1 56.01%
HXL240517P00080000 3/19/2024 1:52 PM 80 8.10 17.10 20.30 0.00 0.00% 1 1 131.25%

Related Tickers

CW Curtiss-Wright Corporation
254.01
+0.21%
 
HEI HEICO Corporation
206.46
-0.17%
 
MOG-A Moog Inc.
168.47
+7.22%
 
WWD Woodward, Inc.
150.58
+0.56%
 
SPR Spirit AeroSystems Holdings, Inc.
32.49
+2.14%
 
TGI Triumph Group, Inc.
13.66
+1.79%
 
MRCY Mercury Systems, Inc.
29.08
+1.01%
 
CAE CAE Inc.
19.04
+1.55%
 
DRS Leonardo DRS, Inc.
21.67
+1.31%
 
AIR AAR Corp.
68.27
+1.26%