NYSE - Nasdaq Real Time Price USD

HUYA Inc. (HUYA)

4.4100 +0.0300 (+0.68%)
As of 10:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 29, 2024 4.4000 4.4250 4.3300 4.4100 4.4100 198,397
Apr 26, 2024 4.4900 4.7000 4.3550 4.3800 4.3800 1,347,300
Apr 25, 2024 4.5300 4.5900 4.3900 4.4100 4.4100 789,400
Apr 24, 2024 4.5400 4.6750 4.4500 4.6100 4.6100 1,001,400
Apr 23, 2024 4.4700 4.5190 4.3800 4.4300 4.4300 969,100
Apr 22, 2024 4.4400 4.4700 4.3500 4.4100 4.4100 977,700
Apr 19, 2024 4.4600 4.5000 4.3300 4.4100 4.4100 871,200
Apr 18, 2024 4.5000 4.6100 4.4000 4.5100 4.5100 527,100
Apr 17, 2024 4.5000 4.5000 4.3700 4.4400 4.4400 600,600
Apr 16, 2024 4.4900 4.5300 4.3100 4.4700 4.4700 899,400
Apr 15, 2024 4.6500 4.7000 4.4600 4.4700 4.4700 954,200
Apr 12, 2024 4.8000 4.8000 4.5600 4.5700 4.5700 1,092,000
Apr 11, 2024 4.8700 4.9850 4.7600 4.8500 4.8500 916,100
Apr 10, 2024 4.9200 5.1000 4.8250 4.8400 4.8400 1,015,200
Apr 9, 2024 5.1000 5.1900 4.8900 4.9900 4.9900 1,530,000
Apr 8, 2024 5.0500 5.3000 4.9400 5.1000 5.1000 2,926,500
Apr 5, 2024 4.6800 5.0700 4.6400 5.0000 5.0000 2,795,700
Apr 4, 2024 4.7400 4.8300 4.5700 4.6600 4.6600 1,154,900
Apr 3, 2024 4.6100 4.8470 4.5850 4.6900 4.6900 2,336,200
Apr 2, 2024 4.5700 4.6700 4.5000 4.5700 4.5700 934,900
Apr 1, 2024 4.6000 4.6700 4.5150 4.6200 4.6200 1,050,000
Mar 28, 2024 4.4700 4.6350 4.4700 4.5500 4.5500 1,321,500
Mar 27, 2024 4.3600 4.5100 4.3500 4.4500 4.4500 1,382,800
Mar 26, 2024 4.4600 4.4950 4.3800 4.3800 4.3800 1,144,800
Mar 25, 2024 4.5800 4.7350 4.4150 4.4600 4.4600 1,952,400
Mar 22, 2024 4.4500 4.5600 4.4300 4.4500 4.4500 1,025,000
Mar 21, 2024 4.7000 4.7300 4.2300 4.4400 4.4400 2,911,000
Mar 20, 2024 4.4300 4.8000 4.2400 4.8000 4.8000 3,013,900
Mar 19, 2024 4.3000 4.4790 3.8700 4.4000 4.4000 3,938,300
Mar 18, 2024 4.5600 4.7450 4.4900 4.7200 4.7200 1,870,500
Mar 15, 2024 4.5200 4.5700 4.3800 4.4400 4.4400 1,042,400
Mar 14, 2024 4.6900 4.6900 4.4100 4.5200 4.5200 1,529,200
Mar 13, 2024 4.7000 4.8200 4.5150 4.7200 4.7200 2,390,500
Mar 12, 2024 4.5600 4.9000 4.4500 4.6600 4.6600 3,179,100
Mar 11, 2024 4.1000 4.7500 4.0900 4.4800 4.4800 4,297,600
Mar 8, 2024 3.8300 3.9800 3.8300 3.9400 3.9400 877,300
Mar 7, 2024 4.0500 4.0600 3.7800 3.8200 3.8200 1,660,100
Mar 6, 2024 4.0100 4.1400 3.9650 4.0900 4.0900 1,490,900
Mar 5, 2024 3.8000 3.9800 3.7400 3.9000 3.9000 1,373,300
Mar 4, 2024 3.7600 3.9000 3.7000 3.8300 3.8300 1,367,600
Mar 1, 2024 3.6200 3.8150 3.5900 3.7500 3.7500 1,559,700
Feb 29, 2024 3.4900 3.6300 3.4700 3.5000 3.5000 897,000
Feb 28, 2024 3.5200 3.5450 3.4600 3.4900 3.4900 729,700
Feb 27, 2024 3.5700 3.7000 3.5400 3.5900 3.5900 566,700
Feb 26, 2024 3.4200 3.5800 3.3700 3.5800 3.5800 633,400
Feb 23, 2024 3.3500 3.5300 3.3300 3.4600 3.4600 1,224,300
Feb 22, 2024 3.2100 3.3850 3.2100 3.3600 3.3600 809,800
Feb 21, 2024 3.2200 3.3300 3.1550 3.1800 3.1800 790,200
Feb 20, 2024 3.2800 3.2900 3.1500 3.1600 3.1600 947,400
Feb 16, 2024 3.2300 3.4300 3.2300 3.2600 3.2600 999,700
Feb 15, 2024 3.1300 3.2600 3.1000 3.2200 3.2200 872,500
Feb 14, 2024 3.0400 3.2000 3.0300 3.1100 3.1100 887,000
Feb 13, 2024 3.0200 3.0500 2.9700 2.9900 2.9900 911,300
Feb 12, 2024 3.0100 3.1700 2.9900 3.1000 3.1000 1,258,900
Feb 9, 2024 3.0100 3.0250 2.9300 2.9800 2.9800 1,815,900
Feb 8, 2024 3.0700 3.1150 2.9800 2.9900 2.9900 1,466,000
Feb 7, 2024 3.3000 3.3500 3.0650 3.1100 3.1100 1,467,000
Feb 6, 2024 3.3900 3.5000 3.3200 3.3600 3.3600 1,518,500
Feb 5, 2024 3.2000 3.3500 3.1500 3.2700 3.2700 1,218,800
Feb 2, 2024 3.1700 3.2550 3.1200 3.2000 3.2000 806,100
Feb 1, 2024 3.1000 3.3200 3.1000 3.2200 3.2200 1,154,100
Jan 31, 2024 2.9600 3.1500 2.9300 3.0700 3.0700 1,116,700
Jan 30, 2024 3.0400 3.0700 2.9900 3.0100 3.0100 810,200
Jan 29, 2024 3.1900 3.2100 3.0700 3.0900 3.0900 825,400
Jan 26, 2024 3.1700 3.2700 3.1500 3.1900 3.1900 755,800
Jan 25, 2024 3.2200 3.2900 3.1800 3.1800 3.1800 722,900
Jan 24, 2024 3.1800 3.3200 3.0690 3.1900 3.1900 1,563,000
Jan 23, 2024 3.1300 3.2500 3.0700 3.1100 3.1100 1,617,400
Jan 22, 2024 3.2300 3.2600 2.9250 2.9900 2.9900 2,982,800
Jan 19, 2024 3.2500 3.4800 3.2350 3.4000 3.4000 2,369,300
Jan 18, 2024 3.3000 3.4600 3.2600 3.2700 3.2700 1,965,100
Jan 17, 2024 3.2100 3.3400 3.1300 3.2600 3.2600 2,899,900
Jan 16, 2024 3.3200 3.4600 3.3000 3.3600 3.3600 2,185,400
Jan 12, 2024 3.5200 3.5400 3.3950 3.4300 3.4300 2,004,400
Jan 11, 2024 3.2800 3.5400 3.2800 3.5000 3.5000 2,666,000
Jan 10, 2024 3.2400 3.2800 3.1600 3.2400 3.2400 2,720,800
Jan 9, 2024 3.3200 3.3700 3.2500 3.2500 3.2500 964,400
Jan 8, 2024 3.3000 3.4350 3.2650 3.3800 3.3800 1,800,200
Jan 5, 2024 3.4700 3.5100 3.3500 3.3500 3.3500 857,100
Jan 4, 2024 3.5100 3.5600 3.4800 3.4800 3.4800 645,800
Jan 3, 2024 3.4800 3.5900 3.4400 3.5400 3.5400 1,068,400
Jan 2, 2024 3.5600 3.6150 3.4630 3.5200 3.5200 989,600
Dec 29, 2023 3.5300 3.7400 3.5100 3.6600 3.6600 1,255,500
Dec 28, 2023 3.4500 3.7000 3.4300 3.5300 3.5300 2,191,400
Dec 27, 2023 3.3500 3.3950 3.2900 3.3900 3.3900 1,835,300
Dec 26, 2023 3.2900 3.4400 3.2550 3.3600 3.3600 2,077,600
Dec 22, 2023 3.1900 3.3200 3.1100 3.2400 3.2400 3,299,100
Dec 21, 2023 3.5900 3.6600 3.5510 3.6300 3.6300 1,425,600
Dec 20, 2023 3.4000 3.6600 3.4000 3.5000 3.5000 1,563,400
Dec 19, 2023 3.4100 3.5750 3.4100 3.4900 3.4900 1,884,300
Dec 18, 2023 3.5600 3.6050 3.3800 3.3800 3.3800 1,991,000
Dec 15, 2023 3.8100 3.8300 3.5500 3.5500 3.5500 1,505,600
Dec 14, 2023 3.7000 3.8600 3.6900 3.7600 3.7600 1,811,300
Dec 13, 2023 3.4100 3.7100 3.4100 3.6900 3.6900 2,621,400
Dec 12, 2023 3.4000 3.5250 3.3400 3.3900 3.3900 1,344,600
Dec 11, 2023 3.4000 3.4700 3.3500 3.3900 3.3900 966,300
Dec 8, 2023 3.3900 3.5130 3.3900 3.4400 3.4400 834,300
Dec 7, 2023 3.4900 3.5300 3.3950 3.4200 3.4200 1,105,400
Dec 6, 2023 3.6400 3.7050 3.4300 3.4400 3.4400 1,702,600
Dec 5, 2023 3.4500 3.7100 3.4500 3.5700 3.5700 1,741,100
Dec 4, 2023 3.4000 3.6250 3.3500 3.4500 3.4500 1,733,800
Dec 1, 2023 3.3000 3.4650 3.2700 3.4500 3.4500 1,380,300
Nov 30, 2023 3.3800 3.4250 3.3100 3.3900 3.3900 2,182,000
Nov 29, 2023 3.3500 3.5650 3.3300 3.3700 3.3700 2,111,000
Nov 28, 2023 3.4400 3.4900 3.3500 3.3700 3.3700 3,056,700
Nov 27, 2023 3.7600 3.8900 3.4300 3.5600 3.5600 3,304,500
Nov 24, 2023 3.7400 3.8800 3.7000 3.8500 3.8500 1,388,600
Nov 22, 2023 3.9000 4.0000 3.8200 3.8400 3.8400 1,278,000
Nov 21, 2023 3.8000 3.9600 3.7600 3.9000 3.9000 2,535,300
Nov 20, 2023 3.8400 4.1600 3.8400 3.8800 3.8800 3,641,400
Nov 17, 2023 3.8800 3.9720 3.7550 3.8300 3.8300 2,523,800
Nov 16, 2023 3.7100 3.9000 3.6950 3.8800 3.8800 4,204,400
Nov 15, 2023 3.7600 4.0600 3.7540 3.8300 3.8300 4,001,000
Nov 14, 2023 3.5700 3.8200 3.4100 3.6800 3.6800 4,192,200
Nov 13, 2023 3.3500 3.5100 3.3350 3.4200 3.4200 1,994,000
Nov 10, 2023 3.1400 3.4350 3.1400 3.3500 3.3500 1,946,200
Nov 9, 2023 3.2100 3.3700 3.1330 3.1600 3.1600 1,105,900
Nov 8, 2023 3.2000 3.3900 3.2000 3.2300 3.2300 891,100
Nov 7, 2023 3.3700 3.3700 3.2000 3.2800 3.2800 1,214,200
Nov 6, 2023 3.5400 3.5600 3.3700 3.4100 3.4100 1,694,900
Nov 3, 2023 3.4000 3.5250 3.4000 3.5000 3.5000 1,137,900
Nov 2, 2023 3.3000 3.3700 3.2750 3.3400 3.3400 895,700
Nov 1, 2023 3.0800 3.2700 3.0500 3.2600 3.2600 1,290,800
Oct 31, 2023 3.0600 3.1400 3.0450 3.1300 3.1300 547,200
Oct 30, 2023 3.1100 3.1400 2.9700 3.1400 3.1400 821,800
Oct 27, 2023 3.1400 3.1600 3.0400 3.0500 3.0500 753,900
Oct 26, 2023 3.1500 3.2100 3.0700 3.0800 3.0800 734,800
Oct 25, 2023 3.0900 3.3100 3.0760 3.1700 3.1700 1,159,000
Oct 24, 2023 2.8400 3.2400 2.8400 3.2100 3.2100 1,560,700
Oct 23, 2023 2.9200 2.9650 2.8150 2.8500 2.8500 1,193,200
Oct 20, 2023 2.9100 2.9900 2.8750 2.9600 2.9600 759,900
Oct 19, 2023 3.0100 3.0400 2.9100 2.9400 2.9400 2,796,800
Oct 18, 2023 3.2700 3.2850 3.0400 3.0800 3.0800 1,482,300
Oct 17, 2023 3.2800 3.4000 3.2300 3.3100 3.3100 1,320,800
Oct 16, 2023 3.0300 3.3700 2.9800 3.3100 3.3100 2,511,200
Oct 13, 2023 2.9800 3.1200 2.9500 3.0900 3.0900 774,100
Oct 12, 2023 3.1000 3.1600 2.9700 3.0300 3.0300 981,800
Oct 11, 2023 3.1000 3.1250 3.0400 3.1000 3.1000 566,700
Oct 10, 2023 2.9400 3.1600 2.9400 3.0800 3.0800 1,199,400
Oct 9, 2023 2.9000 2.9100 2.8500 2.9000 2.9000 477,900
Oct 6, 2023 2.8900 3.0300 2.8900 2.9300 2.9300 775,900
Oct 5, 2023 2.8500 2.9300 2.8300 2.9200 2.9200 687,300
Oct 4, 2023 2.7800 2.8800 2.7750 2.8700 2.8700 781,800
Oct 3, 2023 2.7900 2.8800 2.7800 2.8000 2.8000 531,900
Oct 2, 2023 2.8500 2.8550 2.7700 2.8200 2.8200 870,000
Sep 29, 2023 3.0000 3.0470 2.8400 2.8400 2.8400 794,400
Sep 28, 2023 2.9600 3.0600 2.9500 2.9500 2.9500 1,366,700
Sep 27, 2023 3.0300 3.0800 2.9800 3.0300 3.0300 1,941,100
Sep 26, 2023 2.7500 3.1300 2.7400 3.0800 3.0800 2,942,600
Sep 25, 2023 2.6900 2.7700 2.6520 2.7500 2.7500 1,227,900
Sep 22, 2023 2.7600 2.8200 2.7100 2.7300 2.7300 1,039,600
Sep 21, 2023 2.4500 2.6900 2.4500 2.6600 2.6600 1,828,700
Sep 20, 2023 2.4800 2.6100 2.4800 2.5400 2.5400 913,600
Sep 19, 2023 2.4600 2.5300 2.4500 2.5000 2.5000 727,200
Sep 18, 2023 2.4400 2.5400 2.4300 2.4600 2.4600 936,600
Sep 15, 2023 2.4800 2.5200 2.4500 2.4700 2.4700 3,477,600
Sep 14, 2023 2.5000 2.5450 2.4600 2.5000 2.5000 803,700
Sep 13, 2023 2.4600 2.5300 2.4200 2.4800 2.4800 830,000
Sep 12, 2023 2.5200 2.5500 2.4300 2.4700 2.4700 1,346,900
Sep 11, 2023 2.5600 2.5600 2.5000 2.5300 2.5300 1,502,600
Sep 8, 2023 2.5700 2.5700 2.4450 2.5200 2.5200 871,600
Sep 7, 2023 2.5800 2.6200 2.5110 2.5900 2.5900 1,212,600
Sep 6, 2023 2.6500 2.7150 2.6100 2.6700 2.6700 1,642,600
Sep 5, 2023 2.6400 2.7850 2.6100 2.6700 2.6700 1,991,100
Sep 1, 2023 2.7200 2.7800 2.6600 2.6600 2.6600 961,700
Aug 31, 2023 2.6100 2.6800 2.5700 2.6800 2.6800 1,242,000
Aug 30, 2023 2.7000 2.7100 2.6000 2.6600 2.6600 1,116,100
Aug 29, 2023 2.7100 2.8300 2.6300 2.7600 2.7600 2,336,400
Aug 28, 2023 2.5400 2.8500 2.5300 2.7100 2.7100 2,652,900
Aug 25, 2023 2.5900 2.5900 2.4600 2.4600 2.4600 1,536,500
Aug 24, 2023 2.5100 2.6600 2.4850 2.6100 2.6100 2,783,100
Aug 23, 2023 2.3800 2.5150 2.3400 2.4500 2.4500 1,563,500
Aug 22, 2023 2.2000 2.3450 2.1850 2.3400 2.3400 1,484,600
Aug 21, 2023 2.2400 2.2650 2.1550 2.1600 2.1600 2,216,000
Aug 18, 2023 2.2700 2.3400 2.2250 2.2300 2.2300 1,462,900
Aug 17, 2023 2.5800 2.5800 2.3700 2.3800 2.3800 2,048,400
Aug 16, 2023 2.5900 2.6150 2.5300 2.5400 2.5400 1,251,900
Aug 15, 2023 2.7800 2.8100 2.6300 2.6300 2.6300 1,370,500
Aug 14, 2023 2.7100 2.7500 2.6600 2.6900 2.6900 1,566,000
Aug 11, 2023 2.8500 2.8500 2.7200 2.7700 2.7700 1,569,100
Aug 10, 2023 3.0000 3.0200 2.9200 2.9200 2.9200 977,700
Aug 9, 2023 2.9600 2.9600 2.8900 2.9200 2.9200 766,600
Aug 8, 2023 2.8800 2.9200 2.8000 2.9000 2.9000 1,390,100
Aug 7, 2023 3.1400 3.1500 2.9600 2.9900 2.9900 4,469,400
Aug 4, 2023 3.1100 3.2300 3.1000 3.1300 3.1300 1,248,900
Aug 3, 2023 3.0900 3.1800 3.0410 3.1100 3.1100 997,300
Aug 2, 2023 3.0600 3.1100 2.9800 2.9900 2.9900 1,522,900
Aug 1, 2023 3.3000 3.3000 3.1750 3.1800 3.1800 1,910,100
Jul 31, 2023 3.2400 3.4400 3.1900 3.4300 3.4300 2,215,000
Jul 28, 2023 3.1800 3.2650 3.1400 3.2100 3.2100 3,660,100
Jul 27, 2023 3.2000 3.2150 3.0200 3.0200 3.0200 2,412,300
Jul 26, 2023 3.0800 3.2100 3.0800 3.1900 3.1900 2,755,500
Jul 25, 2023 3.3500 3.3650 3.0700 3.0700 3.0700 2,218,200
Jul 24, 2023 3.0800 3.3100 3.0800 3.2300 3.2300 2,042,300
Jul 21, 2023 3.1100 3.1500 3.0900 3.1200 3.1200 1,213,600
Jul 20, 2023 3.1500 3.1550 3.0720 3.0900 3.0900 1,557,500
Jul 19, 2023 3.1300 3.2150 3.1300 3.1600 3.1600 816,000
Jul 18, 2023 3.1800 3.2250 3.0700 3.0900 3.0900 925,600
Jul 17, 2023 3.2500 3.2850 3.0800 3.2100 3.2100 1,142,300
Jul 14, 2023 3.5300 3.5400 3.2800 3.2800 3.2800 1,412,700
Jul 13, 2023 3.6600 3.6800 3.5400 3.5800 3.5800 1,521,700
Jul 12, 2023 3.5800 3.7000 3.4700 3.5500 3.5500 5,275,500
Jul 11, 2023 3.5000 3.5600 3.4500 3.4600 3.4600 1,328,200
Jul 10, 2023 3.4600 3.5400 3.4500 3.5000 3.5000 1,056,000
Jul 7, 2023 3.4200 3.5500 3.4200 3.5000 3.5000 1,082,100
Jul 6, 2023 3.5100 3.5500 3.4100 3.4200 3.4200 1,276,300
Jul 5, 2023 3.6700 3.6900 3.5700 3.6000 3.6000 1,179,100
Jul 3, 2023 3.7000 3.8100 3.6700 3.7300 3.7300 1,282,700
Jun 30, 2023 3.5900 3.6700 3.5520 3.5800 3.5800 1,463,500
Jun 29, 2023 3.5600 3.6000 3.4710 3.6000 3.6000 1,567,000
Jun 28, 2023 3.6200 3.6450 3.5000 3.6400 3.6400 1,871,500
Jun 27, 2023 3.6400 3.7400 3.6300 3.7000 3.7000 2,238,100
Jun 26, 2023 3.5600 3.6550 3.5300 3.6000 3.6000 1,628,500
Jun 23, 2023 3.7100 3.7400 3.5700 3.5700 3.5700 1,803,000
Jun 22, 2023 3.7900 3.8500 3.7100 3.8300 3.8300 1,512,100
Jun 21, 2023 3.6800 3.9000 3.6600 3.7900 3.7900 1,601,400
Jun 20, 2023 3.8700 3.8900 3.5900 3.7500 3.7500 1,805,100
Jun 16, 2023 3.9500 4.2300 3.9150 4.0300 4.0300 4,007,900
Jun 15, 2023 3.5600 3.8200 3.5100 3.8100 3.8100 1,738,500
Jun 14, 2023 3.2900 3.5600 3.2900 3.5100 3.5100 1,124,400
Jun 13, 2023 3.2300 3.3700 3.1800 3.3000 3.3000 3,164,000
Jun 12, 2023 3.2100 3.2800 3.1310 3.1500 3.1500 1,171,100
Jun 9, 2023 3.3500 3.3700 3.1800 3.2100 3.2100 1,088,200
Jun 8, 2023 3.2900 3.4100 3.2600 3.3400 3.3400 2,236,200
Jun 7, 2023 3.2200 3.3800 3.2100 3.2600 3.2600 1,073,000
Jun 6, 2023 3.0600 3.2550 3.0200 3.2500 3.2500 999,200
Jun 5, 2023 3.1400 3.1600 3.0440 3.0900 3.0900 643,900
Jun 2, 2023 3.1000 3.2100 3.0900 3.2000 3.2000 1,284,700
Jun 1, 2023 2.9300 3.0400 2.9000 3.0100 3.0100 1,178,200
May 31, 2023 3.0800 3.0800 2.8800 2.9100 2.9100 1,463,900
May 30, 2023 3.2300 3.3650 3.0200 3.0800 3.0800 1,247,100
May 26, 2023 3.1900 3.3050 3.1300 3.2800 3.2800 487,800
May 25, 2023 3.3300 3.3600 3.1700 3.1700 3.1700 928,100
May 24, 2023 3.4100 3.4500 3.3300 3.3900 3.3900 1,077,500
May 23, 2023 3.2400 3.5200 3.2400 3.4300 3.4300 2,436,900
May 22, 2023 3.1600 3.4200 3.1400 3.3700 3.3700 3,427,100
May 19, 2023 3.1500 3.2080 3.0600 3.1300 3.1300 1,852,600
May 18, 2023 3.2000 3.2120 3.1300 3.1600 3.1600 1,027,400
May 17, 2023 3.1600 3.2100 3.0700 3.2000 3.2000 2,409,100
May 16, 2023 3.4800 3.5200 3.0940 3.2100 3.2100 3,497,300
May 15, 2023 3.2300 3.5200 3.2000 3.4400 3.4400 2,680,700
May 12, 2023 3.2000 3.2900 3.1100 3.1900 3.1900 1,393,800
May 11, 2023 3.0000 3.2150 2.9850 3.1900 3.1900 1,000,000
May 10, 2023 3.0400 3.0900 2.9350 3.0000 3.0000 846,800
May 9, 2023 3.0800 3.1500 3.0100 3.0700 3.0700 807,200
May 8, 2023 3.2000 3.2400 3.1600 3.2100 3.2100 775,100
May 5, 2023 3.2400 3.2400 3.1400 3.1700 3.1700 646,000
May 4, 2023 3.2100 3.2500 3.1200 3.1800 3.1800 904,000
May 3, 2023 3.1000 3.2050 3.0700 3.1600 3.1600 386,700
May 2, 2023 3.1700 3.2000 3.0500 3.1100 3.1100 571,700
May 1, 2023 3.2300 3.3100 3.1550 3.2300 3.2300 528,400

Related Tickers

IQ iQIYI, Inc.
4.9750
-0.30%
 
CNK Cinemark Holdings, Inc.
17.61
-0.23%
 
PARAA Paramount Global
22.12
-1.12%
 
AGAE Allied Gaming & Entertainment Inc.
0.8200
+1.27%
 
MMV MultiMetaVerse Holdings Limited
0.6000
0.00%
 
CPOP Pop Culture Group Co., Ltd
1.5500
-1.27%
 
VPLAY-B.ST Viaplay Group AB (publ)
0.7150
+5.21%
 
WBD Warner Bros. Discovery, Inc.
8.19
+1.04%
 
FWONA Formula One Group
62.23
+0.97%
 
PLAY Dave & Buster's Entertainment, Inc.
52.93
+1.46%