NYSE - Nasdaq Real Time Price • USD
Hormel Foods Corporation (HRL)
As of 9:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 4/5/2024 5:38 PM | 31 | 3.27 | 4.00 | 4.70 | 0.00 | 0.00% | 1 | 0 | 108.01% |
| HRL240503C00033000 | 3/22/2024 3:09 PM | 33 | 1.67 | 1.80 | 4.00 | 0.00 | 0.00% | 9 | 0 | 87.70% |
| HRL240503C00034000 | 4/19/2024 2:56 PM | 34 | 0.85 | 1.20 | 1.65 | 0.00 | 0.00% | 1 | 17 | 47.66% |
| HRL240503C00034500 | 4/26/2024 7:19 PM | 34.5 | 1.11 | 1.00 | 1.15 | 0.00 | 0.00% | 2 | 4 | 37.50% |
| HRL240503C00035000 | 4/26/2024 3:24 PM | 35 | 0.55 | 0.60 | 0.75 | 0.00 | 0.00% | 4 | 133 | 32.81% |
| HRL240503C00035500 | 4/29/2024 1:39 PM | 35.5 | 0.32 | 0.30 | 0.40 | 0.01 | 3.23% | 26 | 106 | 27.64% |
| HRL240503C00036000 | 4/26/2024 6:15 PM | 36 | 0.16 | 0.05 | 0.35 | 0.00 | 0.00% | 28 | 95 | 36.62% |
| HRL240503C00036500 | 4/22/2024 1:30 PM | 36.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 9 | 27.34% |
| HRL240503C00037000 | 4/11/2024 1:37 PM | 37 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 28.52% |
| HRL240503C00039000 | 4/2/2024 7:51 PM | 39 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 4/10/2024 1:57 PM | 30 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 6 | 117.38% |
| HRL240503P00033000 | 4/26/2024 4:39 PM | 33 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 181 | 59.77% |
| HRL240503P00034000 | 4/26/2024 6:48 PM | 34 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 99 | 26.37% |
| HRL240503P00034500 | 4/26/2024 7:58 PM | 34.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 12 | 46 | 24.02% |
| HRL240503P00035000 | 4/26/2024 5:28 PM | 35 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 95 | 21.88% |
| HRL240503P00035500 | 4/26/2024 6:14 PM | 35.5 | 0.27 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 33 | 20.31% |
| HRL240503P00036000 | 4/26/2024 6:40 PM | 36 | 0.59 | 0.55 | 0.65 | 0.00 | 0.00% | 16 | 16 | 12.50% |
Related Tickers
CAG Conagra Brands, Inc.
30.86
+0.42%
CPB Campbell Soup Company
44.70
-0.35%
MKC McCormick & Company, Incorporated
75.86
+0.17%
GIS General Mills, Inc.
70.53
-0.42%
SJM The J. M. Smucker Company
114.07
+0.41%
K Kellanova
57.97
+0.42%
PPC Pilgrim's Pride Corporation
35.71
-0.15%
KHC The Kraft Heinz Company
38.34
+0.46%
KLG WK Kellogg Co
23.74
-0.84%
BGS B&G Foods, Inc.
11.09
+0.27%