NasdaqGS - Delayed Quote • USD
GoPro, Inc. (GPRO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 4/26/2024 7:55 PM | 1 | 0.74 | 0.70 | 0.85 | 0.04 | 5.71% | 4 | 53 | 215.63% |
| GPRO240517C00002000 | 4/26/2024 7:48 PM | 2 | 0.07 | 0.05 | 0.10 | 0.02 | 40.00% | 50 | 2,238 | 103.13% |
| GPRO240517C00003000 | 4/24/2024 2:27 PM | 3 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 233 | 157.81% |
| GPRO240517C00004000 | 4/24/2024 3:01 PM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 212.50% |
| GPRO240517C00005000 | 4/26/2024 7:38 PM | 5 | 0.50 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 10 | 443.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 4/26/2024 7:25 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 436 | 21 | 181.25% |
| GPRO240517P00002000 | 4/26/2024 7:55 PM | 2 | 0.31 | 0.30 | 0.35 | 0.01 | 3.33% | 4 | 299 | 89.06% |
| GPRO240517P00003000 | 4/24/2024 6:59 PM | 3 | 1.25 | 0.95 | 1.50 | 0.00 | 0.00% | 1 | 6 | 326.56% |
| GPRO240517P00004000 | 4/19/2024 4:39 PM | 4 | 2.35 | 2.15 | 2.50 | 0.00 | 0.00% | 1 | 1 | 254.69% |
Related Tickers
SONO Sonos, Inc.
16.97
-0.93%
VUZI Vuzix Corporation
1.3200
-1.49%
SONY Sony Group Corporation
82.33
-0.13%
HEAR Turtle Beach Corporation
14.14
+0.64%
UEIC Universal Electronics Inc.
10.23
+5.36%
VOXX VOXX International Corporation
6.42
-2.13%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
KOSS Koss Corporation
2.4000
-0.41%
VZIO VIZIO Holding Corp.
10.75
-0.09%
XIACY Xiaomi Corporation
11.09
+4.55%