NYSE - Nasdaq Real Time Price • USD
Graphic Packaging Holding Company (GPK)
As of 11:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 4/22/2024 3:40 PM | 25 | 2.35 | 1.90 | 5.40 | 0.00 | 0.00% | 6 | 10 | 80.18% |
| GPK240517C00030000 | 4/29/2024 1:38 PM | 30 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 20 | 78 | 31.06% |
| GPK240517C00035000 | 4/8/2024 1:30 PM | 35 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 54.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 4/17/2024 1:30 PM | 25 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 67 | 36.13% |
| GPK240517P00030000 | 3/27/2024 5:51 PM | 30 | 1.55 | 1.80 | 3.30 | 0.00 | 0.00% | 1 | 1 | 77.00% |
Related Tickers
BERY Berry Global Group, Inc.
57.43
+0.67%
CCK Crown Holdings, Inc.
81.43
+1.04%
WRK WestRock Company
48.51
+2.67%
GEF Greif, Inc.
62.29
+0.60%
SEE Sealed Air Corporation
31.75
+0.03%
SON Sonoco Products Company
57.63
+1.98%
SLGN Silgan Holdings Inc.
47.53
+1.21%
OI O-I Glass, Inc.
15.51
+2.92%
PKG Packaging Corporation of America
179.58
+3.89%
TRS TriMas Corporation
26.73
+0.94%