NasdaqGS - Delayed Quote • USD
Gaming and Leisure Properties, Inc. (GLPI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00035000 | 3/26/2024 6:05 PM | 35 | 10.63 | 6.50 | 10.40 | 0.00 | 0.00% | 2 | 1 | 98.34% |
| GLPI240517C00037500 | 8/21/2023 2:23 PM | 37.5 | 9.00 | 11.70 | 12.10 | 0.00 | 0.00% | - | 3 | 250.49% |
| GLPI240517C00040000 | 4/12/2024 7:31 PM | 40 | 3.38 | 0.85 | 4.60 | 0.00 | 0.00% | 3 | 1 | 83.84% |
| GLPI240517C00042500 | 4/26/2024 7:25 PM | 42.5 | 0.83 | 0.70 | 0.90 | -0.34 | -29.06% | 1 | 24 | 23.19% |
| GLPI240517C00045000 | 4/26/2024 7:27 PM | 45 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 23 | 151 | 22.17% |
| GLPI240517C00047500 | 4/23/2024 7:34 PM | 47.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 127 | 27.74% |
| GLPI240517C00050000 | 4/26/2024 5:57 PM | 50 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 10 | 137 | 85.55% |
| GLPI240517C00052500 | 1/30/2024 5:18 PM | 52.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 52 | 76 | 71.09% |
| GLPI240517C00055000 | 12/22/2023 2:39 PM | 55 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 126 | 66.41% |
| GLPI240517C00057500 | 11/21/2023 3:06 PM | 57.5 | 0.10 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 99 | 75.20% |
| GLPI240517C00060000 | 8/7/2023 2:49 PM | 60 | 0.25 | 0.05 | 1.30 | 0.00 | 0.00% | 1 | 3 | 116.89% |
| GLPI240517C00070000 | 7/10/2023 1:30 PM | 70 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00035000 | 11/24/2023 2:46 PM | 35 | 0.40 | 0.00 | 2.65 | 0.00 | 0.00% | 5 | 40 | 111.13% |
| GLPI240517P00037500 | 4/26/2024 2:06 PM | 37.5 | 0.07 | 0.00 | 1.85 | -0.03 | -30.00% | 1 | 23 | 72.85% |
| GLPI240517P00040000 | 4/26/2024 2:06 PM | 40 | 0.09 | 0.10 | 0.15 | -0.11 | -55.00% | 1 | 117 | 23.05% |
| GLPI240517P00042500 | 4/26/2024 6:26 PM | 42.5 | 0.65 | 0.60 | 0.70 | 0.24 | 58.54% | 84 | 256 | 17.14% |
| GLPI240517P00045000 | 4/25/2024 7:41 PM | 45 | 1.67 | 0.40 | 4.60 | 0.00 | 0.00% | 10 | 72 | 77.73% |
| GLPI240517P00047500 | 3/27/2024 2:48 PM | 47.5 | 2.11 | 2.70 | 5.90 | 0.00 | 0.00% | 1 | 6 | 63.28% |
| GLPI240517P00050000 | 4/10/2024 6:30 PM | 50 | 5.10 | 5.40 | 9.60 | 0.00 | 0.00% | 6 | 0 | 115.09% |
| GLPI240517P00055000 | 4/10/2024 6:47 PM | 55 | 10.20 | 10.10 | 15.00 | 0.00 | 0.00% | 68 | 0 | 155.96% |
Related Tickers
EPR EPR Properties
40.99
-0.32%
SBAC SBA Communications Corporation
196.23
-0.86%
WY Weyerhaeuser Company
31.05
-1.30%
LAMR Lamar Advertising Company
114.37
+1.38%
CCI Crown Castle Inc.
93.58
-0.67%
IRM Iron Mountain Incorporated
77.52
+0.34%
PCH PotlatchDeltic Corporation
41.05
+0.02%
DLR-PK Digital Realty Trust, Inc.
23.05
-0.30%
DLR Digital Realty Trust, Inc.
142.83
+0.95%
LAND Gladstone Land Corporation
12.68
+0.32%