NasdaqCM - Delayed Quote • USD
Grupo Financiero Galicia S.A. (GGAL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 4/3/2024 3:54 PM | 20 | 6.00 | 10.00 | 12.30 | 0.00 | 0.00% | 5 | 8 | 145.12% |
| GGAL240517C00021000 | 4/3/2024 3:50 PM | 21 | 5.22 | 8.20 | 11.00 | 0.00 | 0.00% | 48 | 48 | 190.53% |
| GGAL240517C00023000 | 4/22/2024 6:46 PM | 23 | 8.25 | 6.50 | 9.10 | 0.00 | 0.00% | 10 | 12 | 73.63% |
| GGAL240517C00024000 | 4/22/2024 2:02 PM | 24 | 5.30 | 6.30 | 8.10 | 0.00 | 0.00% | 5 | 17 | 99.12% |
| GGAL240517C00025000 | 4/24/2024 7:47 PM | 25 | 4.65 | 5.50 | 6.30 | 0.00 | 0.00% | 23 | 132 | 66.02% |
| GGAL240517C00026000 | 4/26/2024 4:12 PM | 26 | 4.50 | 3.10 | 5.10 | 0.60 | 15.38% | 1 | 76 | 69.82% |
| GGAL240517C00027000 | 4/24/2024 4:20 PM | 27 | 3.83 | 4.00 | 4.20 | 0.60 | 18.58% | 18 | 255 | 58.79% |
| GGAL240517C00028000 | 4/25/2024 7:33 PM | 28 | 2.65 | 3.20 | 4.00 | 0.00 | 0.00% | 1 | 300 | 69.97% |
| GGAL240517C00029000 | 4/26/2024 3:52 PM | 29 | 2.35 | 2.60 | 4.80 | 0.40 | 20.51% | 50 | 169 | 97.12% |
| GGAL240517C00030000 | 4/26/2024 6:19 PM | 30 | 2.00 | 2.00 | 2.15 | 0.30 | 17.65% | 8 | 1,884 | 58.64% |
| GGAL240517C00031000 | 4/26/2024 5:10 PM | 31 | 1.35 | 1.50 | 1.65 | 0.22 | 19.47% | 24 | 266 | 58.35% |
| GGAL240517C00032000 | 4/26/2024 4:29 PM | 32 | 1.00 | 1.10 | 1.20 | 0.10 | 11.11% | 37 | 326 | 57.47% |
| GGAL240517C00033000 | 4/26/2024 6:38 PM | 33 | 0.80 | 0.75 | 0.90 | 0.41 | 105.13% | 6 | 265 | 57.13% |
| GGAL240517C00034000 | 4/26/2024 6:52 PM | 34 | 0.55 | 0.50 | 0.70 | 0.20 | 57.14% | 23 | 144 | 57.81% |
| GGAL240517C00035000 | 4/26/2024 5:30 PM | 35 | 0.35 | 0.35 | 0.50 | 0.09 | 34.62% | 60 | 646 | 58.11% |
| GGAL240517C00036000 | 4/26/2024 5:27 PM | 36 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 4 | 754 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 3/19/2024 1:49 PM | 17 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 179.30% |
| GGAL240517P00020000 | 4/8/2024 2:25 PM | 20 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 3,100 | 90.63% |
| GGAL240517P00021000 | 4/22/2024 1:49 PM | 21 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 310 | 125.59% |
| GGAL240517P00022000 | 4/16/2024 1:43 PM | 22 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 21 | 113.48% |
| GGAL240517P00023000 | 4/25/2024 5:52 PM | 23 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 163 | 73.63% |
| GGAL240517P00024000 | 4/26/2024 7:11 PM | 24 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 160 | 35 | 70.70% |
| GGAL240517P00025000 | 4/25/2024 3:09 PM | 25 | 0.32 | 0.15 | 0.25 | 0.00 | 0.00% | 6 | 133 | 66.02% |
| GGAL240517P00026000 | 4/24/2024 6:08 PM | 26 | 0.58 | 0.25 | 0.35 | 0.00 | 0.00% | 50 | 148 | 63.48% |
| GGAL240517P00027000 | 4/25/2024 3:25 PM | 27 | 0.60 | 0.40 | 0.50 | -0.15 | -20.00% | 2 | 353 | 61.52% |
| GGAL240517P00028000 | 4/26/2024 2:07 PM | 28 | 0.97 | 0.65 | 0.75 | -0.03 | -3.00% | 266 | 274 | 61.52% |
| GGAL240517P00029000 | 4/26/2024 5:47 PM | 29 | 1.17 | 0.25 | 1.10 | -0.33 | -22.00% | 21 | 233 | 63.97% |
| GGAL240517P00030000 | 4/26/2024 7:58 PM | 30 | 1.45 | 1.40 | 1.45 | -0.60 | -29.27% | 64 | 912 | 60.40% |
| GGAL240517P00031000 | 4/26/2024 5:50 PM | 31 | 2.20 | 1.90 | 2.05 | -0.50 | -18.52% | 15 | 111 | 61.72% |
| GGAL240517P00032000 | 4/26/2024 6:04 PM | 32 | 2.85 | 2.45 | 2.65 | -0.25 | -8.06% | 5 | 90 | 60.94% |
Related Tickers
BMA Banco Macro S.A.
51.38
+4.69%
SUPV Grupo Supervielle S.A.
6.03
+4.87%
BBAR Banco BBVA Argentina S.A.
9.25
+3.24%
BHIP.BA Banco Hipotecario S.A.
372.50
+4.78%
SUPV.BA Grupo Supervielle S.A.
1,311.30
+5.57%
BBD Banco Bradesco S.A.
2.7200
+2.64%
ITUB Itaú Unibanco Holding S.A.
6.30
+3.11%
KB KB Financial Group Inc.
54.66
+8.99%
BBAR.BA Banco BBVA Argentina S.A.
3,363.25
+3.99%
BMA.BA Banco Macro S.A.
5,551.40
+4.67%