NYSE - Delayed Quote • USD
GoDaddy Inc. (GDDY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503C00119000 | 4/25/2024 2:35 PM | 119 | 6.60 | 7.90 | 10.00 | 0.00 | 0.00% | 4 | 4 | 86.96% |
| GDDY240503C00120000 | 4/26/2024 4:17 PM | 120 | 8.30 | 7.40 | 8.90 | 1.40 | 20.29% | 11 | 27 | 84.16% |
| GDDY240503C00121000 | 4/25/2024 6:33 PM | 121 | 6.30 | 6.70 | 8.40 | 0.00 | 0.00% | 8 | 11 | 84.38% |
| GDDY240503C00122000 | 4/26/2024 3:25 PM | 122 | 7.10 | 5.90 | 7.60 | 1.40 | 24.56% | 4 | 34 | 80.84% |
| GDDY240503C00123000 | 4/24/2024 3:21 PM | 123 | 4.64 | 5.30 | 6.00 | 0.00 | 0.00% | 1 | 2 | 72.17% |
| GDDY240503C00124000 | 4/26/2024 7:16 PM | 124 | 5.50 | 5.00 | 5.40 | 1.10 | 25.00% | 8 | 5 | 73.49% |
| GDDY240503C00125000 | 4/26/2024 5:52 PM | 125 | 5.10 | 4.50 | 5.10 | 1.22 | 31.44% | 32 | 52 | 75.02% |
| GDDY240503C00126000 | 4/26/2024 7:35 PM | 126 | 4.40 | 4.00 | 4.40 | 0.70 | 18.92% | 9 | 4 | 72.90% |
| GDDY240503C00127000 | 4/26/2024 4:26 PM | 127 | 4.31 | 3.60 | 4.20 | 1.36 | 46.10% | 4 | 29 | 74.98% |
| GDDY240503C00128000 | 4/26/2024 6:49 PM | 128 | 3.69 | 3.10 | 3.60 | 1.41 | 61.84% | 2 | 8 | 72.58% |
| GDDY240503C00129000 | 4/22/2024 5:33 PM | 129 | 1.65 | 2.75 | 3.50 | 0.00 | 0.00% | 2 | 0 | 74.88% |
| GDDY240503C00130000 | 4/25/2024 4:46 PM | 130 | 2.37 | 2.35 | 2.85 | 0.32 | 15.61% | 1 | 26 | 71.75% |
| GDDY240503C00131000 | 3/21/2024 1:30 PM | 131 | 1.25 | 0.95 | 1.15 | 0.00 | 0.00% | - | 1 | 50.73% |
| GDDY240503C00132000 | 4/19/2024 2:38 PM | 132 | 1.30 | 1.80 | 2.20 | 0.00 | 0.00% | 1 | 1 | 71.39% |
| GDDY240503C00133000 | 4/26/2024 2:12 PM | 133 | 1.70 | 1.55 | 1.90 | -0.40 | -19.05% | 1 | 10 | 70.85% |
| GDDY240503C00135000 | 4/26/2024 7:36 PM | 135 | 1.30 | 1.10 | 1.45 | -0.48 | -26.97% | 10 | 1 | 70.19% |
| GDDY240503C00136000 | 4/12/2024 3:00 PM | 136 | 1.55 | 0.95 | 1.25 | 0.00 | 0.00% | 2 | 2 | 70.17% |
| GDDY240503C00140000 | 4/19/2024 3:21 PM | 140 | 0.30 | 0.45 | 0.70 | 0.00 | 0.00% | 1 | 2 | 69.63% |
| GDDY240503C00145000 | 4/11/2024 2:39 PM | 145 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 0 | 71.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240503P00105000 | 4/19/2024 3:50 PM | 105 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 80 | 80 | 91.21% |
| GDDY240503P00108000 | 4/9/2024 5:48 PM | 108 | 0.30 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 0 | 79.39% |
| GDDY240503P00110000 | 4/19/2024 7:43 PM | 110 | 1.08 | 0.40 | 0.65 | 0.00 | 0.00% | 10 | 277 | 76.76% |
| GDDY240503P00111000 | 4/26/2024 6:29 PM | 111 | 0.63 | 0.50 | 0.80 | -0.10 | -13.70% | 8 | 8 | 77.15% |
| GDDY240503P00113000 | 4/3/2024 2:13 PM | 113 | 0.93 | 0.85 | 1.05 | 0.00 | 0.00% | 1 | 2 | 77.44% |
| GDDY240503P00114000 | 4/26/2024 6:29 PM | 114 | 0.94 | 1.00 | 1.20 | -0.16 | -14.55% | 8 | 8 | 76.71% |
| GDDY240503P00115000 | 4/15/2024 5:20 PM | 115 | 1.50 | 0.95 | 1.35 | 0.00 | 0.00% | 1 | 3 | 73.14% |
| GDDY240503P00116000 | 4/23/2024 2:15 PM | 116 | 1.45 | 1.00 | 1.50 | 0.00 | 0.00% | 15 | 15 | 70.61% |
| GDDY240503P00117000 | 3/21/2024 1:30 PM | 117 | 2.30 | 2.80 | 3.10 | 0.00 | 0.00% | - | 1 | 99.34% |
| GDDY240503P00118000 | 4/26/2024 5:03 PM | 118 | 1.66 | 1.60 | 1.95 | -1.43 | -46.28% | 1 | 2 | 71.24% |
| GDDY240503P00119000 | 4/26/2024 5:03 PM | 119 | 1.87 | 1.85 | 2.35 | -0.43 | -18.70% | 1 | 305 | 71.80% |
| GDDY240503P00120000 | 4/26/2024 7:21 PM | 120 | 2.05 | 2.15 | 2.60 | -0.60 | -22.64% | 8 | 64 | 70.85% |
| GDDY240503P00121000 | 4/25/2024 6:37 PM | 121 | 3.00 | 2.50 | 3.10 | 0.00 | 0.00% | 12 | 14 | 71.97% |
| GDDY240503P00122000 | 4/26/2024 4:59 PM | 122 | 2.77 | 2.90 | 3.40 | -0.63 | -18.53% | 14 | 39 | 71.19% |
| GDDY240503P00123000 | 4/26/2024 4:23 PM | 123 | 3.25 | 3.30 | 3.80 | -0.65 | -16.67% | 5 | 283 | 70.70% |
| GDDY240503P00124000 | 4/26/2024 7:55 PM | 124 | 3.90 | 3.70 | 4.20 | -0.40 | -9.30% | 18 | 3 | 69.68% |
| GDDY240503P00126000 | 4/26/2024 5:33 PM | 126 | 4.30 | 5.00 | 5.30 | -1.10 | -20.37% | 47 | 45 | 72.27% |
| GDDY240503P00127000 | 4/26/2024 7:32 PM | 127 | 5.00 | 5.30 | 5.80 | -0.90 | -15.25% | 26 | 3 | 69.63% |
| GDDY240503P00128000 | 4/12/2024 4:53 PM | 128 | 6.60 | 5.80 | 7.10 | 0.00 | 0.00% | 1 | 0 | 74.34% |
Related Tickers
VRSN VeriSign, Inc.
175.48
-3.94%
DOX Amdocs Limited
84.98
-0.77%
FFIV F5, Inc.
181.94
+0.05%
GEN Gen Digital Inc.
20.63
+0.39%
WEX WEX Inc.
216.58
+0.72%
CPAY Corpay, Inc.
303.80
+0.57%
AKAM Akamai Technologies, Inc.
101.68
-0.11%
NTNX Nutanix, Inc.
61.66
+1.26%
WIX Wix.com Ltd.
120.81
-0.31%
CYBR CyberArk Software Ltd.
242.60
-1.01%