NYSE - Delayed Quote USD

Essex Property Trust, Inc. (ESS)

246.92 -0.29 (-0.12%)
At close: April 26 at 4:00 PM EDT
246.19 -0.73 (-0.30%)
After hours: April 26 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS240517C00230000 4/23/2024 5:45 PM 230 16.42 17.30 21.00 0.00 0.00% 5 7 46.87%
ESS240517C00240000 4/23/2024 1:55 PM 240 8.02 8.90 12.00 0.00 0.00% 2 365 35.51%
ESS240517C00250000 4/26/2024 5:34 PM 250 5.20 3.90 5.30 1.24 31.31% 4 31 29.00%
ESS240517C00260000 4/26/2024 1:43 PM 260 2.10 0.95 2.20 0.16 8.25% 1 6 28.91%
ESS240517C00270000 4/22/2024 4:38 PM 270 0.15 0.15 0.80 0.00 0.00% 2 3 29.30%
ESS240517C00290000 4/25/2024 1:33 PM 290 0.15 0.00 4.80 0.15 - - 1 60.35%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ESS240517P00185000 3/14/2024 2:36 PM 185 0.45 0.00 0.75 0.00 0.00% 1 1 65.43%
ESS240517P00190000 3/18/2024 5:57 PM 190 0.65 0.00 4.80 0.00 0.00% 1 1 90.75%
ESS240517P00200000 4/19/2024 7:47 PM 200 0.10 0.00 0.75 0.00 0.00% 1 3 50.10%
ESS240517P00210000 4/22/2024 3:02 PM 210 0.75 0.00 0.75 0.00 0.00% 1 5 46.56%
ESS240517P00220000 4/23/2024 7:53 PM 220 0.78 0.15 2.70 0.00 0.00% 1 5 52.70%
ESS240517P00230000 4/22/2024 4:52 PM 230 3.16 0.75 4.80 0.00 0.00% 1 4 50.81%
ESS240517P00240000 4/17/2024 5:04 PM 240 10.46 2.40 4.90 0.00 0.00% 1 2 34.68%

Related Tickers

MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
 
AVB AvalonBay Communities, Inc.
191.45
+0.07%
 
CPT Camden Property Trust
99.62
+1.44%
 
EQR Equity Residential
65.14
+0.40%
 
UDR UDR, Inc.
37.91
-0.16%
 
AMH American Homes 4 Rent
36.41
+1.82%
 
SUI Sun Communities, Inc.
119.08
+0.13%
 
CSR Centerspace
64.59
+0.40%
 
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
 
INVH Invitation Homes Inc.
34.72
+0.70%