LSE - Delayed Quote GBp

Entain Plc (ENT.L)

784.20 -25.00 (-3.09%)
At close: April 26 at 5:06 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 815.00 818.40 781.40 784.20 784.20 1,673,713
Apr 25, 2024 812.80 823.20 808.60 809.20 809.20 1,799,806
Apr 24, 2024 848.00 853.80 817.60 818.80 818.80 2,353,950
Apr 23, 2024 859.60 860.80 839.40 846.80 846.80 7,070,368
Apr 22, 2024 845.80 861.80 839.20 853.80 853.80 2,372,283
Apr 19, 2024 816.40 839.60 816.40 837.40 837.40 4,812,743
Apr 18, 2024 819.60 824.75 808.80 824.20 824.20 7,192,380
Apr 17, 2024 814.00 838.00 807.40 814.20 814.20 3,256,689
Apr 16, 2024 804.20 812.20 788.40 806.20 806.20 2,759,883
Apr 15, 2024 816.60 821.81 807.60 817.20 817.20 2,101,784
Apr 12, 2024 811.20 842.40 805.60 820.80 820.80 4,960,080
Apr 11, 2024 809.60 829.60 805.00 806.20 806.20 2,316,262
Apr 10, 2024 830.00 835.60 806.60 811.00 811.00 6,045,637
Apr 9, 2024 821.20 834.20 814.00 823.40 823.40 2,287,019
Apr 8, 2024 800.80 831.20 791.80 825.00 825.00 4,151,054
Apr 5, 2024 781.40 784.00 768.60 784.00 784.00 4,288,498
Apr 4, 2024 760.60 800.60 760.40 797.40 797.40 2,413,895
Apr 3, 2024 745.40 759.40 738.80 759.20 759.20 3,389,768
Apr 2, 2024 799.00 802.00 756.99 757.60 757.60 3,043,600
Mar 28, 2024 789.80 799.00 778.62 797.40 797.40 2,064,747
Mar 27, 2024 792.40 792.40 770.60 785.00 785.00 3,444,049
Mar 26, 2024 784.60 798.80 778.00 793.80 793.80 1,707,660
Mar 25, 2024 781.40 793.80 776.80 787.40 787.40 1,468,274
Mar 22, 2024 782.80 800.00 778.60 784.40 784.40 3,417,706
Mar 21, 2024 789.60 794.40 768.40 785.00 785.00 3,575,572
Mar 20, 2024 770.00 774.80 758.40 772.80 772.80 6,349,009
Mar 19, 2024 770.20 776.40 753.40 770.40 770.40 1,755,426
Mar 18, 2024 774.00 784.60 766.80 775.00 775.00 3,444,557
Mar 15, 2024 764.80 779.60 757.60 774.00 774.00 3,847,883
Mar 14, 2024 8.90 Dividend
Mar 14, 2024 773.00 787.00 752.20 769.60 769.60 2,458,040
Mar 13, 2024 757.80 791.00 751.20 777.00 768.10 12,990,691
Mar 12, 2024 743.00 775.40 722.85 762.40 753.67 7,281,314
Mar 11, 2024 744.80 750.45 718.20 734.80 726.38 9,120,827
Mar 8, 2024 795.00 795.00 746.80 747.00 738.44 6,221,998
Mar 7, 2024 802.00 818.20 748.00 790.00 780.95 6,978,909
Mar 6, 2024 837.80 851.40 825.00 830.40 820.89 3,365,855
Mar 5, 2024 832.20 857.80 829.00 835.00 825.44 2,365,387
Mar 4, 2024 910.00 914.60 844.80 844.80 835.12 2,933,375
Mar 1, 2024 928.60 937.00 913.80 916.80 906.30 3,504,745
Feb 29, 2024 922.80 940.00 913.00 913.00 902.54 7,010,824
Feb 28, 2024 918.60 926.60 907.00 913.40 902.94 1,319,359
Feb 27, 2024 905.00 918.60 904.30 914.40 903.93 1,508,521
Feb 26, 2024 912.20 934.20 904.80 905.20 894.83 2,219,442
Feb 23, 2024 911.40 929.20 897.80 911.20 900.76 2,380,272
Feb 22, 2024 895.00 926.80 894.00 911.80 901.36 2,497,735
Feb 21, 2024 927.80 928.04 886.80 898.80 888.50 1,724,597
Feb 20, 2024 916.40 939.20 914.00 923.00 912.43 1,412,672
Feb 19, 2024 925.00 933.00 922.00 922.00 911.44 1,451,793
Feb 16, 2024 949.00 952.80 930.20 933.40 922.71 1,596,785
Feb 15, 2024 947.00 954.00 934.80 938.80 928.05 2,574,387
Feb 14, 2024 972.60 974.64 921.40 933.40 922.71 2,703,095
Feb 13, 2024 1,006.00 1,022.00 972.00 973.80 962.65 2,095,156
Feb 12, 2024 1,016.00 1,033.43 1,009.00 1,017.00 1,005.35 728,590
Feb 9, 2024 982.40 1,020.00 977.80 1,010.50 998.93 1,866,522
Feb 8, 2024 965.00 995.60 965.00 986.60 975.30 1,336,273
Feb 7, 2024 961.20 980.80 954.60 972.40 961.26 1,869,754
Feb 6, 2024 981.80 986.60 956.70 966.00 954.94 2,939,960
Feb 5, 2024 990.00 994.80 980.60 989.80 978.46 1,889,462
Feb 2, 2024 992.20 1,014.00 983.80 988.40 977.08 4,128,880
Feb 1, 2024 962.60 988.60 962.00 982.60 971.34 5,228,306
Jan 31, 2024 958.00 970.60 955.40 968.20 957.11 1,681,816
Jan 30, 2024 986.40 991.40 952.00 957.40 946.43 2,215,341
Jan 29, 2024 963.40 989.40 951.00 980.60 969.37 1,760,581
Jan 26, 2024 952.00 980.60 950.80 967.20 956.12 3,710,699
Jan 25, 2024 975.00 980.80 952.40 952.40 941.49 1,964,658
Jan 24, 2024 979.80 997.26 974.80 975.00 963.83 4,488,649
Jan 23, 2024 962.60 984.60 960.00 983.00 971.74 3,315,937
Jan 22, 2024 945.20 960.20 937.40 960.00 949.00 2,656,627
Jan 19, 2024 956.00 961.40 916.80 916.80 906.30 2,198,860
Jan 18, 2024 906.00 954.80 902.20 949.60 938.72 2,888,259
Jan 17, 2024 934.40 934.40 894.80 894.80 884.55 1,846,037
Jan 16, 2024 939.00 953.80 939.00 943.80 932.99 5,721,017
Jan 15, 2024 940.00 955.55 935.80 942.40 931.61 834,106
Jan 12, 2024 947.40 962.00 942.20 942.20 931.41 1,374,278
Jan 11, 2024 954.60 968.20 945.80 945.80 934.97 4,235,155
Jan 10, 2024 974.80 985.20 951.60 951.60 940.70 6,366,723
Jan 9, 2024 989.40 992.80 976.00 976.00 964.82 6,748,412
Jan 8, 2024 974.60 989.20 967.20 989.20 977.87 7,607,263
Jan 5, 2024 961.20 986.40 957.40 977.00 965.81 2,581,369
Jan 4, 2024 979.20 993.00 960.60 969.00 957.90 2,750,768
Jan 3, 2024 996.00 1,012.00 976.20 980.80 969.57 3,408,402
Jan 2, 2024 992.80 1,007.00 983.40 985.40 974.11 7,660,542
Dec 29, 2023 989.80 999.00 986.20 994.20 982.81 368,358
Dec 28, 2023 1,008.50 1,013.00 989.60 996.40 984.99 1,017,319
Dec 27, 2023 976.60 1,014.00 968.40 1,005.00 993.49 3,114,620
Dec 22, 2023 997.80 1,007.00 980.00 980.00 968.77 808,483
Dec 21, 2023 1,012.00 1,025.00 1,000.50 1,005.00 993.49 1,141,954
Dec 20, 2023 1,024.50 1,034.00 1,008.50 1,018.50 1,006.83 6,860,942
Dec 19, 2023 976.00 1,015.50 971.20 1,012.00 1,000.41 5,460,463
Dec 18, 2023 957.00 996.00 932.80 977.20 966.01 3,743,274
Dec 15, 2023 925.60 951.80 913.80 938.60 927.85 6,420,325
Dec 14, 2023 868.40 925.00 856.40 920.00 909.46 7,422,974
Dec 13, 2023 851.00 866.00 830.00 846.60 836.90 6,105,382
Dec 12, 2023 815.20 828.60 805.60 805.60 796.37 2,576,180
Dec 11, 2023 798.60 813.00 789.20 813.00 803.69 1,798,248
Dec 8, 2023 793.40 816.60 788.60 803.00 793.80 3,252,214
Dec 7, 2023 801.40 813.40 784.00 797.20 788.07 2,112,055
Dec 6, 2023 795.80 815.20 784.00 808.40 799.14 2,916,378
Dec 5, 2023 785.80 802.00 763.60 794.80 785.70 3,558,048
Dec 4, 2023 804.00 846.60 784.20 796.80 787.67 4,705,367
Dec 1, 2023 804.40 809.80 781.40 808.00 798.74 1,587,806
Nov 30, 2023 800.00 810.80 779.80 802.80 793.60 7,518,851
Nov 29, 2023 836.60 839.85 800.20 800.20 791.03 2,188,171
Nov 28, 2023 845.80 855.00 811.20 834.40 824.84 2,761,346
Nov 27, 2023 836.00 852.20 834.00 852.20 842.44 2,862,239
Nov 24, 2023 858.20 869.00 839.40 859.00 849.16 5,808,033
Nov 23, 2023 881.80 885.60 858.60 864.40 854.50 3,450,811
Nov 22, 2023 830.40 892.60 815.20 880.80 870.71 6,128,525
Nov 21, 2023 850.20 864.20 823.60 831.60 822.07 4,817,544
Nov 20, 2023 863.40 868.00 849.60 859.20 849.36 1,831,964
Nov 17, 2023 849.20 877.28 844.89 855.80 846.00 5,224,846
Nov 16, 2023 851.20 876.60 833.80 849.60 839.87 3,594,381
Nov 15, 2023 881.40 903.62 868.40 868.40 858.45 5,108,856
Nov 14, 2023 875.00 888.40 862.80 880.80 870.71 4,785,000
Nov 13, 2023 920.00 932.20 880.20 891.60 881.39 4,947,153
Nov 10, 2023 938.40 940.00 915.00 925.60 915.00 4,515,509
Nov 9, 2023 939.00 973.97 923.80 944.60 933.78 5,296,709
Nov 8, 2023 939.20 985.40 935.40 958.00 947.03 16,717,183
Nov 7, 2023 928.60 950.20 919.80 941.00 930.22 2,075,754
Nov 6, 2023 925.60 950.80 907.40 934.40 923.70 4,402,189
Nov 3, 2023 889.20 930.00 859.60 919.60 909.07 6,664,732
Nov 2, 2023 907.80 972.40 876.80 884.40 874.27 10,607,346
Nov 1, 2023 933.20 945.20 908.60 940.00 929.23 5,414,241
Oct 31, 2023 914.80 943.20 913.20 930.40 919.74 7,568,530
Oct 30, 2023 914.00 927.80 907.40 913.80 903.33 2,545,458
Oct 27, 2023 923.00 926.60 911.80 914.80 904.32 1,656,190
Oct 26, 2023 906.00 924.80 902.00 921.20 910.65 4,504,319
Oct 25, 2023 938.20 944.00 913.20 925.60 915.00 4,626,213
Oct 24, 2023 927.60 941.20 922.40 940.20 929.43 2,579,397
Oct 23, 2023 928.60 938.40 903.40 935.00 924.29 1,878,303
Oct 20, 2023 932.20 940.80 926.80 933.80 923.10 1,905,565
Oct 19, 2023 949.60 955.00 927.60 942.20 931.41 2,428,610
Oct 18, 2023 957.20 970.00 955.00 956.80 945.84 9,456,106
Oct 17, 2023 955.60 963.20 949.00 960.00 949.00 3,385,528
Oct 16, 2023 937.40 960.00 926.60 960.00 949.00 2,784,978
Oct 13, 2023 944.00 950.80 916.60 935.00 924.29 3,438,324
Oct 12, 2023 952.20 965.40 947.20 952.20 941.29 2,386,061
Oct 11, 2023 953.80 968.60 940.40 946.60 935.76 2,621,967
Oct 10, 2023 930.00 964.00 923.48 962.00 950.98 3,780,621
Oct 9, 2023 923.40 938.20 918.60 921.40 910.85 3,020,821
Oct 6, 2023 904.60 927.60 894.00 927.60 916.97 5,917,548
Oct 5, 2023 905.40 929.40 905.00 905.00 894.63 1,688,553
Oct 4, 2023 928.40 937.00 902.00 902.60 892.26 3,626,623
Oct 3, 2023 929.80 949.60 924.40 937.20 926.47 7,461,599
Oct 2, 2023 935.40 949.80 925.33 941.00 930.22 10,338,505
Sep 29, 2023 935.00 942.00 924.80 932.80 922.12 2,746,877
Sep 28, 2023 927.20 929.05 896.00 925.00 914.40 7,895,513
Sep 27, 2023 946.80 955.00 929.80 940.00 929.23 2,918,623
Sep 26, 2023 902.00 954.20 900.00 947.40 936.55 6,726,259
Sep 25, 2023 1,022.50 1,035.00 897.00 918.00 907.48 12,260,445
Sep 22, 2023 1,084.00 1,092.00 1,055.00 1,056.00 1,043.90 4,116,835
Sep 21, 2023 1,098.00 1,101.50 1,080.50 1,089.00 1,076.53 2,255,013
Sep 20, 2023 1,093.00 1,115.00 1,093.00 1,109.50 1,096.79 1,235,075
Sep 19, 2023 1,110.00 1,119.00 1,086.00 1,088.00 1,075.54 2,835,854
Sep 18, 2023 1,160.00 1,167.50 1,111.50 1,114.50 1,101.73 6,241,071
Sep 15, 2023 1,167.50 1,170.00 1,149.50 1,153.50 1,140.29 7,112,152
Sep 14, 2023 1,159.50 1,168.00 1,137.00 1,154.50 1,141.28 2,738,931
Sep 13, 2023 1,153.00 1,171.00 1,148.00 1,165.00 1,151.66 3,254,175
Sep 12, 2023 1,165.00 1,173.50 1,155.00 1,159.00 1,145.72 1,505,589
Sep 11, 2023 1,171.00 1,183.00 1,157.00 1,162.00 1,148.69 3,800,354
Sep 8, 2023 1,135.00 1,174.50 1,121.50 1,173.00 1,159.56 5,209,158
Sep 7, 2023 1,148.00 1,155.00 1,130.00 1,130.50 1,117.55 3,165,846
Sep 6, 2023 1,161.00 1,166.50 1,145.50 1,158.50 1,145.23 5,522,155
Sep 5, 2023 1,175.50 1,181.00 1,156.00 1,167.00 1,153.63 8,029,240
Sep 4, 2023 1,151.00 1,189.00 1,149.50 1,186.00 1,172.42 1,328,462
Sep 1, 2023 1,161.50 1,170.50 1,150.50 1,153.50 1,140.29 3,457,291
Aug 31, 2023 1,167.00 1,174.00 1,157.50 1,157.50 1,144.24 5,495,609
Aug 30, 2023 1,164.00 1,169.50 1,154.00 1,164.00 1,150.67 1,135,169
Aug 29, 2023 1,182.50 1,182.50 1,150.50 1,166.00 1,152.64 6,454,321
Aug 25, 2023 1,155.50 1,158.50 1,150.50 1,156.00 1,142.76 1,468,686
Aug 24, 2023 1,172.50 1,179.50 1,157.50 1,160.50 1,147.21 980,460
Aug 23, 2023 1,164.00 1,167.50 1,149.89 1,167.50 1,154.13 3,467,992
Aug 22, 2023 1,169.00 1,178.00 1,160.00 1,163.00 1,149.68 1,145,099
Aug 21, 2023 1,175.50 1,178.00 1,156.50 1,161.50 1,148.20 4,447,991
Aug 18, 2023 1,163.00 1,176.50 1,138.00 1,174.50 1,161.05 34,161,880
Aug 17, 2023 8.90 Dividend
Aug 17, 2023 1,223.00 1,232.00 1,165.50 1,174.00 1,160.55 7,224,889
Aug 16, 2023 1,239.50 1,240.00 1,218.50 1,233.50 1,210.57 1,639,121
Aug 15, 2023 1,269.00 1,278.00 1,229.00 1,243.50 1,220.39 1,747,870
Aug 14, 2023 1,302.00 1,306.78 1,259.00 1,270.00 1,246.39 5,077,759
Aug 11, 2023 1,360.00 1,377.00 1,312.50 1,312.50 1,288.10 15,250,740
Aug 10, 2023 1,350.00 1,396.00 1,313.50 1,380.00 1,354.35 4,155,956
Aug 9, 2023 1,380.00 1,384.00 1,338.50 1,358.00 1,332.76 2,373,051
Aug 8, 2023 1,397.00 1,404.00 1,359.50 1,371.00 1,345.52 1,985,546
Aug 7, 2023 1,390.00 1,406.00 1,384.50 1,403.50 1,377.41 888,887
Aug 4, 2023 1,390.00 1,414.50 1,370.00 1,399.00 1,373.00 1,999,055
Aug 3, 2023 1,341.00 1,400.50 1,335.50 1,381.00 1,355.33 4,039,822
Aug 2, 2023 1,374.50 1,378.50 1,325.00 1,350.00 1,324.91 3,192,946
Aug 1, 2023 1,384.50 1,386.50 1,364.00 1,381.00 1,355.33 2,642,328
Jul 31, 2023 1,371.00 1,398.00 1,363.50 1,386.00 1,360.24 3,219,668
Jul 28, 2023 1,378.50 1,384.00 1,351.50 1,370.00 1,344.54 3,042,499
Jul 27, 2023 1,372.50 1,385.00 1,350.00 1,385.00 1,359.26 2,943,586
Jul 26, 2023 1,308.50 1,367.50 1,297.76 1,360.00 1,334.72 2,857,838
Jul 25, 2023 1,272.50 1,304.50 1,270.50 1,299.00 1,274.86 8,773,536
Jul 24, 2023 1,260.00 1,277.00 1,255.00 1,275.50 1,251.79 2,821,276
Jul 21, 2023 1,256.00 1,277.00 1,250.50 1,271.00 1,247.38 1,696,993
Jul 20, 2023 1,274.50 1,278.00 1,246.00 1,258.50 1,235.11 4,334,027
Jul 19, 2023 1,265.50 1,301.50 1,265.50 1,283.00 1,259.15 1,905,469
Jul 18, 2023 1,251.50 1,256.00 1,238.50 1,252.00 1,228.73 1,609,225
Jul 17, 2023 1,284.50 1,284.50 1,249.50 1,252.00 1,228.73 5,859,572
Jul 14, 2023 1,272.50 1,287.50 1,266.00 1,272.50 1,248.85 928,235
Jul 13, 2023 1,251.00 1,280.50 1,246.50 1,278.00 1,254.25 1,546,692
Jul 12, 2023 1,234.50 1,253.00 1,224.00 1,250.00 1,226.77 1,765,186
Jul 11, 2023 1,233.50 1,237.50 1,210.00 1,227.50 1,204.68 1,899,517
Jul 10, 2023 1,210.50 1,220.50 1,204.50 1,216.00 1,193.40 1,703,285
Jul 7, 2023 1,203.00 1,228.00 1,194.60 1,217.00 1,194.38 1,406,621
Jul 6, 2023 1,240.00 1,262.10 1,207.50 1,209.50 1,187.02 1,157,655
Jul 5, 2023 1,249.00 1,262.50 1,239.00 1,245.50 1,222.35 2,932,344
Jul 4, 2023 1,267.50 1,278.00 1,261.50 1,261.50 1,238.05 788,543
Jul 3, 2023 1,270.00 1,273.00 1,255.00 1,264.50 1,241.00 1,264,987
Jun 30, 2023 1,242.00 1,281.00 1,236.50 1,272.00 1,248.36 4,342,637
Jun 29, 2023 1,233.50 1,235.50 1,220.00 1,234.50 1,211.55 1,566,901
Jun 28, 2023 1,220.00 1,238.50 1,214.50 1,238.50 1,215.48 3,205,388
Jun 27, 2023 1,223.00 1,229.00 1,211.50 1,216.00 1,193.40 4,761,911
Jun 26, 2023 1,233.00 1,241.00 1,207.00 1,217.00 1,194.38 1,209,266
Jun 23, 2023 1,233.50 1,247.00 1,222.50 1,230.00 1,207.14 2,311,961
Jun 22, 2023 1,222.00 1,239.00 1,211.50 1,239.00 1,215.97 3,758,369
Jun 21, 2023 1,234.50 1,251.50 1,230.00 1,233.00 1,210.08 4,585,965
Jun 20, 2023 1,233.00 1,240.00 1,216.20 1,235.00 1,212.05 5,888,927
Jun 19, 2023 1,246.00 1,247.50 1,231.00 1,237.50 1,214.50 2,520,280
Jun 16, 2023 1,212.00 1,245.50 1,207.50 1,221.00 1,198.31 16,899,528
Jun 15, 2023 1,205.00 1,213.50 1,191.50 1,202.00 1,179.66 7,357,508
Jun 14, 2023 1,190.00 1,230.00 1,169.00 1,206.50 1,184.07 17,605,463
Jun 13, 2023 1,307.00 1,322.50 1,281.50 1,321.50 1,296.94 1,465,992
Jun 12, 2023 1,308.50 1,308.50 1,291.50 1,297.50 1,273.38 1,365,315
Jun 9, 2023 1,293.50 1,300.00 1,283.50 1,296.00 1,271.91 2,872,144
Jun 8, 2023 1,272.50 1,305.50 1,267.00 1,297.00 1,272.89 2,590,565
Jun 7, 2023 1,298.50 1,298.50 1,274.50 1,279.00 1,255.23 1,416,284
Jun 6, 2023 1,294.50 1,315.00 1,294.50 1,305.00 1,280.74 1,510,688
Jun 5, 2023 1,335.00 1,338.00 1,306.50 1,306.50 1,282.22 966,278
Jun 2, 2023 1,324.50 1,333.00 1,317.00 1,328.00 1,303.32 2,499,226
Jun 1, 2023 1,326.50 1,328.50 1,310.50 1,319.00 1,294.48 2,457,271
May 31, 2023 1,350.00 1,361.50 1,312.50 1,319.00 1,294.48 6,273,530
May 30, 2023 1,408.50 1,408.50 1,371.00 1,374.50 1,348.95 2,642,140
May 26, 2023 1,393.50 1,409.00 1,377.50 1,402.00 1,375.94 1,201,031
May 25, 2023 1,419.50 1,423.00 1,384.00 1,387.00 1,361.22 1,423,281
May 24, 2023 1,457.50 1,457.50 1,399.33 1,417.50 1,391.15 1,757,295
May 23, 2023 1,486.00 1,493.50 1,468.00 1,471.50 1,444.15 1,136,510
May 22, 2023 1,479.00 1,487.50 1,464.50 1,486.50 1,458.87 1,151,664
May 19, 2023 1,465.00 1,488.00 1,452.50 1,475.00 1,447.58 1,752,898
May 18, 2023 1,478.50 1,489.00 1,452.69 1,476.00 1,448.57 1,008,961
May 17, 2023 1,466.00 1,478.50 1,459.50 1,474.50 1,447.09 2,061,761
May 16, 2023 1,473.50 1,482.50 1,465.00 1,473.00 1,445.62 1,081,934
May 15, 2023 1,464.00 1,485.50 1,458.50 1,476.50 1,449.06 1,115,635
May 12, 2023 1,474.50 1,486.00 1,461.50 1,466.00 1,438.75 1,384,576
May 11, 2023 1,481.00 1,497.50 1,473.50 1,473.50 1,446.11 3,353,418
May 10, 2023 1,478.00 1,516.50 1,478.00 1,480.00 1,452.49 2,648,665
May 9, 2023 1,482.00 1,504.45 1,478.50 1,492.50 1,464.76 6,008,121
May 5, 2023 1,475.00 1,503.34 1,444.38 1,479.00 1,451.51 2,628,276
May 4, 2023 1,468.50 1,480.00 1,449.00 1,470.00 1,442.68 4,680,791
May 3, 2023 1,456.50 1,490.50 1,454.00 1,478.50 1,451.02 2,228,030
May 2, 2023 1,442.50 1,472.00 1,437.00 1,464.50 1,437.28 2,015,312
Apr 28, 2023 1,431.00 1,459.00 1,427.50 1,444.00 1,417.16 2,753,036
Apr 27, 2023 1,438.50 1,481.00 1,421.50 1,432.50 1,405.87 4,343,264
Apr 26, 2023 1,430.50 1,453.00 1,430.50 1,444.50 1,417.65 2,301,139

Related Tickers

FLTR.L Flutter Entertainment plc
14,935.00
+0.40%
 
888.L 888 Holdings plc
83.90
+3.90%
 
PTEC.L Playtech plc
450.50
+1.46%
 
KIND-SDB.ST Kindred Group plc
123.10
-0.40%
 
BETS-B.ST Betsson AB (publ)
122.00
+13.28%
 
FLUT Flutter Entertainment plc
185.47
-0.99%
 
LTMC.MI Lottomatica Group S.p.A.
10.44
+0.68%
 
KAMBI.ST Kambi Group plc
96.00
+7.14%
 
FDJ.PA La Française des Jeux Société anonyme
35.04
+1.57%
 
GIG.OL Gaming Innovation Group Inc.
32.80
-1.20%