NYSE - Delayed Quote USD

EastGroup Properties, Inc. (EGP)

155.92 +0.18 (+0.12%)
At close: April 26 at 4:00 PM EDT
156.62 +0.70 (+0.45%)
After hours: 8:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EGP240517C00180000 4/4/2024 1:31 PM 180 3.20 0.00 5.00 0.00 0.00% 2 4 64.82%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EGP240517P00150000 4/23/2024 6:20 PM 150 1.26 0.00 5.00 0.00 0.00% 1 2 51.94%
EGP240517P00155000 4/17/2024 2:24 PM 155 3.57 0.00 5.00 0.00 0.00% - 2 36.63%
EGP240517P00170000 4/16/2024 2:11 PM 170 5.15 11.50 16.50 0.00 0.00% - 0 47.73%

Related Tickers

TRNO Terreno Realty Corporation
54.13
-0.55%
 
REXR Rexford Industrial Realty, Inc.
43.20
+0.47%
 
FR First Industrial Realty Trust, Inc.
46.00
-0.09%
 
PLYM Plymouth Industrial REIT, Inc.
20.76
+0.53%
 
COLD Americold Realty Trust, Inc.
22.24
-0.40%
 
CUBE CubeSmart
40.76
-1.50%
 
LXP LXP Industrial Trust
8.48
+0.36%
 
NSA National Storage Affiliates Trust
34.92
-0.71%
 
EXR Extra Space Storage Inc.
133.47
-0.27%
 
PLD Prologis, Inc.
104.06
+0.69%