NYSE - Delayed Quote • USD
Eldorado Gold Corporation (EGO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 4/8/2024 1:44 PM | 8 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EGO240517C00010000 | 4/18/2024 5:40 PM | 10 | 5.06 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| EGO240517C00011000 | 4/19/2024 1:30 PM | 11 | 4.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EGO240517C00012000 | 4/26/2024 7:41 PM | 12 | 3.21 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| EGO240517C00013000 | 4/26/2024 6:30 PM | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 0.00% |
| EGO240517C00014000 | 4/26/2024 7:59 PM | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
| EGO240517C00015000 | 4/26/2024 7:50 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 281 | 0 | 0.00% |
| EGO240517C00016000 | 4/26/2024 7:05 PM | 16 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 127 | 0 | 6.25% |
| EGO240517C00017000 | 4/26/2024 1:50 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| EGO240517C00018000 | 4/26/2024 2:41 PM | 18 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| EGO240517C00019000 | 4/26/2024 2:23 PM | 19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EGO240517C00020000 | 4/22/2024 5:45 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| EGO240517C00021000 | 4/15/2024 2:36 PM | 21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 4/4/2024 5:49 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| EGO240517P00012000 | 4/24/2024 5:58 PM | 12 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| EGO240517P00013000 | 4/26/2024 7:29 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 25.00% |
| EGO240517P00014000 | 4/26/2024 3:59 PM | 14 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| EGO240517P00015000 | 4/26/2024 7:14 PM | 15 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 1.56% |
| EGO240517P00016000 | 4/17/2024 3:04 PM | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| EGO240517P00017000 | 4/19/2024 7:17 PM | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| EGO240517P00018000 | 4/22/2024 2:42 PM | 18 | 3.39 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| EGO240517P00019000 | 4/8/2024 1:30 PM | 19 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
AGI Alamos Gold Inc.
15.30
+2.14%
IAG IAMGOLD Corporation
3.7800
+1.89%
GFI Gold Fields Limited
17.53
+0.75%
KGC Kinross Gold Corporation
6.74
+0.15%
HMY Harmony Gold Mining Company Limited
8.97
-0.66%
NGD New Gold Inc.
1.8200
+1.11%
AU AngloGold Ashanti plc
23.85
+4.70%
PAAS Pan American Silver Corp.
19.02
+0.26%
AEM Agnico Eagle Mines Limited
65.52
+0.89%
CDE Coeur Mining, Inc.
4.9400
+2.49%