NYSEArca - Delayed Quote USD

Invesco DB Commodity Index Tracking Fund (DBC)

23.66 +0.02 (+0.08%)
At close: April 26 at 4:00 PM EDT
23.63 -0.03 (-0.13%)
After hours: April 26 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBC240517C00019000 4/5/2024 5:51 PM 19 5.05 2.20 7.00 0.00 0.00% 1 1 217.68%
DBC240517C00021000 4/19/2024 6:05 PM 21 2.50 0.50 5.30 0.00 0.00% 2 1 52.34%
DBC240517C00022000 4/23/2024 1:51 PM 22 2.20 0.00 2.55 0.75 51.72% 10 5 74.41%
DBC240517C00023000 4/26/2024 8:01 PM 23 0.80 0.65 2.10 0.00 0.00% 2 906 80.47%
DBC240517C00024000 4/26/2024 7:58 PM 24 0.15 0.00 0.20 0.00 0.00% 24 6,629 15.43%
DBC240517C00025000 4/26/2024 7:54 PM 25 0.02 0.00 0.10 -0.11 -84.62% 6 4,059 22.66%
DBC240517C00026000 4/15/2024 2:19 PM 26 0.08 0.00 0.75 0.00 0.00% 20 22 51.76%
DBC240517C00027000 4/19/2024 5:26 PM 27 0.37 0.00 4.80 0.00 0.00% 6 6 163.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBC240517P00021000 4/12/2024 6:45 PM 21 0.08 0.00 1.05 0.00 0.00% 10 5 71.78%
DBC240517P00022000 4/17/2024 4:51 PM 22 0.10 0.00 0.30 0.00 0.00% 1 52 41.99%
DBC240517P00023000 4/26/2024 7:23 PM 23 0.10 0.05 0.10 -0.12 -54.55% 2 22 15.14%
DBC240517P00024000 4/26/2024 7:50 PM 24 0.45 0.20 1.25 -0.20 -30.77% 1 151 48.15%
DBC240517P00026000 4/1/2024 7:24 PM 26 2.89 0.10 5.00 0.00 0.00% - 0 161.23%

Related Tickers