NasdaqGS - Delayed Quote • USD
Corsair Gaming, Inc. (CRSR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 4/22/2024 6:45 PM | 5 | 5.92 | 6.20 | 8.40 | 0.00 | 0.00% | 2 | 4 | 456.64% |
| CRSR240517C00007500 | 4/22/2024 6:45 PM | 7.5 | 3.46 | 3.60 | 5.90 | 0.00 | 0.00% | 2 | 1 | 273.44% |
| CRSR240517C00010000 | 4/25/2024 4:45 PM | 10 | 1.30 | 1.40 | 1.50 | 0.00 | 0.00% | 11 | 42 | 57.42% |
| CRSR240517C00012500 | 4/26/2024 6:50 PM | 12.5 | 0.14 | 0.10 | 0.20 | 0.04 | 40.00% | 80 | 992 | 55.08% |
| CRSR240517C00015000 | 4/23/2024 6:23 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 2,069 | 64.06% |
| CRSR240517C00017500 | 4/2/2024 1:30 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 700 | 90.63% |
| CRSR240517C00020000 | 3/8/2024 4:49 PM | 20 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 282 | 195.70% |
| CRSR240517C00022500 | 2/22/2024 7:53 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 71 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 4/22/2024 3:13 PM | 7.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 24 | 182.81% |
| CRSR240517P00010000 | 4/25/2024 1:36 PM | 10 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 10 | 141 | 53.52% |
| CRSR240517P00012500 | 4/25/2024 4:17 PM | 12.5 | 1.55 | 1.30 | 1.40 | 0.00 | 0.00% | 2 | 246 | 55.08% |
| CRSR240517P00015000 | 4/26/2024 3:24 PM | 15 | 3.80 | 3.60 | 3.80 | 0.48 | 14.46% | 2 | 32 | 85.16% |
| CRSR240517P00020000 | 4/8/2024 2:35 PM | 20 | 8.10 | 8.60 | 8.80 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CRSR240517P00022500 | 1/16/2024 2:30 PM | 22.5 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CRSR240517P00025000 | 9/21/2023 7:15 PM | 25 | 10.21 | 11.60 | 12.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LOGI Logitech International S.A.
79.26
+0.69%
NNDM Nano Dimension Ltd.
2.4500
-0.41%
HPQ HP Inc.
28.00
-0.46%
CRCT Cricut, Inc.
5.39
-0.37%
WDC Western Digital Corporation
71.36
+2.76%
STX Seagate Technology Holdings plc
86.04
-1.40%
SSYS Stratasys Ltd.
10.02
+2.66%
EBON Ebang International Holdings Inc.
7.85
-1.38%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%