Paris - Delayed Quote EUR

Casino, Guichard-Perrachon S.A. (CO.PA)

0.0285 0.0000 (0.00%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0285 0.0296 0.0282 0.0285 0.0285 38,149,893
Apr 25, 2024 0.0307 0.0307 0.0285 0.0285 0.0285 32,309,241
Apr 24, 2024 0.0310 0.0336 0.0295 0.0300 0.0300 32,964,307
Apr 23, 2024 0.0298 0.0304 0.0292 0.0300 0.0300 12,464,406
Apr 22, 2024 0.0309 0.0309 0.0280 0.0296 0.0296 23,408,929
Apr 19, 2024 0.0280 0.0324 0.0280 0.0300 0.0300 23,693,911
Apr 18, 2024 0.0297 0.0298 0.0271 0.0280 0.0280 20,962,268
Apr 17, 2024 0.0283 0.0292 0.0276 0.0290 0.0290 14,300,226
Apr 16, 2024 0.0292 0.0297 0.0277 0.0283 0.0283 18,488,016
Apr 15, 2024 0.0328 0.0329 0.0293 0.0293 0.0293 22,832,105
Apr 12, 2024 0.0341 0.0353 0.0323 0.0328 0.0328 23,559,898
Apr 11, 2024 0.0339 0.0350 0.0322 0.0335 0.0335 25,675,373
Apr 10, 2024 0.0364 0.0364 0.0334 0.0348 0.0348 23,043,005
Apr 9, 2024 0.0374 0.0382 0.0354 0.0357 0.0357 22,138,644
Apr 8, 2024 0.0389 0.0389 0.0352 0.0372 0.0372 28,228,129
Apr 5, 2024 0.0389 0.0389 0.0375 0.0385 0.0385 16,773,954
Apr 4, 2024 0.0414 0.0414 0.0377 0.0385 0.0385 27,317,586
Apr 3, 2024 0.0445 0.0446 0.0393 0.0395 0.0395 36,885,162
Apr 2, 2024 0.0414 0.0470 0.0390 0.0424 0.0424 80,906,366
Mar 28, 2024 0.0700 0.0700 0.0332 0.0391 0.0391 187,287,797
Mar 27, 2024 0.1069 0.1069 0.1069 0.1069 0.1069 -
Mar 26, 2024 0.1600 0.1642 0.0914 0.1069 0.1069 14,152,610
Mar 25, 2024 0.5400 0.5400 0.1900 0.1939 0.1939 15,688,507
Mar 22, 2024 0.5650 0.5650 0.5420 0.5420 0.5420 333,654
Mar 21, 2024 0.5980 0.5980 0.5475 0.5640 0.5640 497,643
Mar 20, 2024 0.5735 0.5795 0.5600 0.5600 0.5600 649,373
Mar 19, 2024 0.5850 0.6040 0.5710 0.5915 0.5915 541,708
Mar 18, 2024 0.6030 0.6250 0.5710 0.5735 0.5735 937,683
Mar 15, 2024 0.6300 0.6770 0.6020 0.6020 0.6020 1,578,289
Mar 14, 2024 0.5900 0.6500 0.5890 0.6225 0.6225 1,904,282
Mar 13, 2024 0.5630 0.5950 0.5250 0.5800 0.5800 1,639,328
Mar 12, 2024 0.5000 0.5745 0.5000 0.5525 0.5525 1,664,075
Mar 11, 2024 0.5260 0.5335 0.5025 0.5085 0.5085 788,209
Mar 8, 2024 0.5225 0.5375 0.4946 0.5065 0.5065 1,115,545
Mar 7, 2024 0.5300 0.5415 0.5050 0.5155 0.5155 541,093
Mar 6, 2024 0.5130 0.5970 0.5100 0.5370 0.5370 1,521,141
Mar 5, 2024 0.5105 0.5700 0.4902 0.5070 0.5070 1,110,581
Mar 4, 2024 0.4550 0.5250 0.4550 0.5070 0.5070 1,257,356
Mar 1, 2024 0.4550 0.4674 0.4190 0.4468 0.4468 1,168,120
Feb 29, 2024 0.5305 0.5500 0.4550 0.4550 0.4550 973,191
Feb 28, 2024 0.7090 0.7315 0.5130 0.5545 0.5545 2,634,169
Feb 27, 2024 0.5680 0.8000 0.5640 0.7095 0.7095 6,233,931
Feb 26, 2024 0.4152 0.4950 0.4024 0.4950 0.4950 711,330
Feb 23, 2024 0.3960 0.4244 0.3912 0.4152 0.4152 210,726
Feb 22, 2024 0.4264 0.4274 0.4050 0.4104 0.4104 154,020
Feb 21, 2024 0.4490 0.4490 0.3840 0.4264 0.4264 627,502
Feb 20, 2024 0.4300 0.4300 0.3876 0.3992 0.3992 472,859
Feb 19, 2024 0.4404 0.4496 0.4200 0.4300 0.4300 406,368
Feb 16, 2024 0.4828 0.4902 0.4534 0.4564 0.4564 447,531
Feb 15, 2024 0.4890 0.4990 0.4820 0.4826 0.4826 193,308
Feb 14, 2024 0.5030 0.5065 0.4880 0.4972 0.4972 243,823
Feb 13, 2024 0.5200 0.5200 0.5025 0.5080 0.5080 117,058
Feb 12, 2024 0.5010 0.5220 0.5010 0.5020 0.5020 175,133
Feb 9, 2024 0.5300 0.5300 0.5010 0.5010 0.5010 329,807
Feb 8, 2024 0.5440 0.5440 0.5230 0.5265 0.5265 323,343
Feb 7, 2024 0.5645 0.5645 0.5250 0.5280 0.5280 472,138
Feb 6, 2024 0.5940 0.5940 0.5400 0.5480 0.5480 474,656
Feb 5, 2024 0.6025 0.6050 0.5490 0.5525 0.5525 755,522
Feb 2, 2024 0.5920 0.6100 0.5780 0.5780 0.5780 413,746
Feb 1, 2024 0.6270 0.6440 0.5900 0.5900 0.5900 559,119
Jan 31, 2024 0.6270 0.6365 0.6075 0.6200 0.6200 522,839
Jan 30, 2024 0.6250 0.6495 0.6040 0.6200 0.6200 583,308
Jan 29, 2024 0.5900 0.6250 0.5835 0.6130 0.6130 387,811
Jan 26, 2024 0.6250 0.6250 0.5920 0.6015 0.6015 633,178
Jan 25, 2024 0.5910 0.6275 0.5760 0.6015 0.6015 876,117
Jan 24, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jan 23, 2024 0.5760 0.6025 0.5630 0.6000 0.6000 975,599
Jan 22, 2024 0.5500 0.5820 0.5485 0.5555 0.5555 456,529
Jan 19, 2024 0.5670 0.5705 0.5465 0.5485 0.5485 427,355
Jan 18, 2024 0.5315 0.5665 0.5315 0.5635 0.5635 677,055
Jan 17, 2024 0.5220 0.5455 0.5060 0.5380 0.5380 750,252
Jan 16, 2024 0.5400 0.5400 0.5155 0.5255 0.5255 531,172
Jan 15, 2024 0.5360 0.5445 0.5270 0.5305 0.5305 1,147,839
Jan 12, 2024 0.5800 0.5930 0.5715 0.5780 0.5780 415,085
Jan 11, 2024 0.6000 0.6000 0.5650 0.5720 0.5720 354,363
Jan 10, 2024 0.5750 0.6125 0.5750 0.5830 0.5830 777,091
Jan 9, 2024 0.5890 0.5890 0.5670 0.5750 0.5750 842,627
Jan 8, 2024 0.5930 0.6080 0.5700 0.5810 0.5810 1,253,743
Jan 5, 2024 0.6230 0.6300 0.5955 0.6070 0.6070 873,056
Jan 4, 2024 0.7240 0.7400 0.6385 0.6455 0.6455 1,749,921
Jan 3, 2024 0.7560 0.7640 0.7100 0.7390 0.7390 400,226
Jan 2, 2024 0.7640 0.7920 0.7150 0.7630 0.7630 1,559,451
Dec 29, 2023 0.7860 0.8570 0.7690 0.7835 0.7835 931,723
Dec 28, 2023 0.7800 0.8280 0.7630 0.7960 0.7960 1,136,595
Dec 27, 2023 0.7060 0.8510 0.7060 0.7890 0.7890 2,192,626
Dec 22, 2023 0.6500 0.7100 0.6305 0.7060 0.7060 1,115,649
Dec 21, 2023 0.6900 0.7000 0.6460 0.6595 0.6595 1,465,252
Dec 20, 2023 0.7200 0.7470 0.6970 0.7020 0.7020 1,036,798
Dec 19, 2023 0.8350 0.8500 0.6765 0.7185 0.7185 2,994,028
Dec 18, 2023 0.7830 0.7830 0.7830 0.7830 0.7830 -
Dec 15, 2023 0.7600 0.8080 0.7450 0.7830 0.7830 2,489,445
Dec 14, 2023 0.7000 0.7595 0.7000 0.7400 0.7400 1,064,663
Dec 13, 2023 0.6830 0.7155 0.6700 0.6890 0.6890 583,550
Dec 12, 2023 0.7075 0.7150 0.6690 0.6690 0.6690 698,400
Dec 11, 2023 0.7390 0.7390 0.6885 0.7060 0.7060 937,034
Dec 8, 2023 0.6920 0.7690 0.6920 0.7160 0.7160 1,518,284
Dec 7, 2023 0.6990 0.7145 0.6410 0.7145 0.7145 1,373,451
Dec 6, 2023 0.8000 0.8315 0.6480 0.6820 0.6820 2,980,566
Dec 5, 2023 0.5540 0.7500 0.5540 0.7500 0.7500 2,516,498
Dec 4, 2023 0.5800 0.6155 0.5485 0.5595 0.5595 1,416,999
Dec 1, 2023 0.6400 0.6400 0.5820 0.5960 0.5960 1,212,146
Nov 30, 2023 0.6500 0.6560 0.6330 0.6500 0.6500 551,395
Nov 29, 2023 0.6300 0.6695 0.6300 0.6400 0.6400 714,449
Nov 28, 2023 0.6820 0.6960 0.6250 0.6400 0.6400 1,175,188
Nov 27, 2023 0.7100 0.7585 0.6800 0.6820 0.6820 1,150,664
Nov 24, 2023 0.7710 0.7765 0.7000 0.7280 0.7280 956,763
Nov 23, 2023 0.8000 0.8190 0.7855 0.7895 0.7895 781,978
Nov 22, 2023 0.8090 0.8400 0.7930 0.8085 0.8085 617,427
Nov 21, 2023 0.8715 0.8785 0.8260 0.8260 0.8260 482,676
Nov 20, 2023 0.8865 0.9100 0.8600 0.8620 0.8620 640,661
Nov 17, 2023 0.9200 0.9400 0.8510 0.8600 0.8600 958,036
Nov 16, 2023 0.9935 0.9995 0.9320 0.9350 0.9350 724,684
Nov 15, 2023 0.9890 1.0410 0.9675 0.9895 0.9895 589,441
Nov 14, 2023 0.9600 1.0200 0.9350 0.9980 0.9980 574,516
Nov 13, 2023 0.9200 0.9760 0.9185 0.9485 0.9485 656,811
Nov 10, 2023 0.9960 1.0000 0.9410 0.9625 0.9625 620,169
Nov 9, 2023 1.0490 1.0550 0.9865 0.9950 0.9950 864,236
Nov 8, 2023 1.0100 1.0800 0.9950 1.0110 1.0110 572,471
Nov 7, 2023 1.1000 1.1000 0.9910 0.9965 0.9965 698,933
Nov 6, 2023 1.0500 1.1110 1.0200 1.0540 1.0540 1,048,848
Nov 3, 2023 0.9675 1.1470 0.9675 1.0150 1.0150 2,067,386
Nov 2, 2023 0.8550 0.9950 0.8500 0.9515 0.9515 977,376
Nov 1, 2023 0.8850 0.9400 0.8205 0.8940 0.8940 797,361
Oct 31, 2023 0.8300 0.9145 0.8300 0.9000 0.9000 1,148,641
Oct 30, 2023 0.9600 0.9600 0.8300 0.8525 0.8525 1,030,227
Oct 27, 2023 1.0040 1.0360 0.9400 0.9600 0.9600 599,853
Oct 26, 2023 0.9990 1.0440 0.9990 1.0110 1.0110 508,275
Oct 25, 2023 1.1200 1.1200 1.0000 1.0100 1.0100 1,319,470
Oct 24, 2023 1.1370 1.1740 1.0900 1.1190 1.1190 615,369
Oct 23, 2023 1.1500 1.1900 1.1200 1.1560 1.1560 613,060
Oct 20, 2023 1.1500 1.1790 1.1200 1.1600 1.1600 384,161
Oct 19, 2023 1.1700 1.1750 1.1220 1.1540 1.1540 268,696
Oct 18, 2023 1.2000 1.2360 1.1100 1.1700 1.1700 599,301
Oct 17, 2023 1.1000 1.1660 1.0910 1.1450 1.1450 795,437
Oct 16, 2023 1.1500 1.1540 1.0700 1.0950 1.0950 984,338
Oct 13, 2023 1.0960 1.1520 1.0830 1.1380 1.1380 1,385,774
Oct 12, 2023 1.2480 1.2480 1.0330 1.0900 1.0900 1,943,869
Oct 11, 2023 1.3580 1.3580 1.2060 1.2210 1.2210 1,404,179
Oct 10, 2023 1.1950 1.3490 1.1950 1.3110 1.3110 1,441,465
Oct 9, 2023 1.1300 1.2190 1.1180 1.1940 1.1940 1,372,791
Oct 6, 2023 1.1900 1.2150 1.0140 1.1210 1.1210 1,926,934
Oct 5, 2023 1.1900 1.4080 1.1820 1.1940 1.1940 1,884,922
Oct 4, 2023 1.1960 1.1960 1.1960 1.1960 1.1960 -
Oct 3, 2023 1.3000 1.3330 1.1800 1.1960 1.1960 1,134,215
Oct 2, 2023 1.4400 1.4550 1.3100 1.3120 1.3120 1,022,651
Sep 29, 2023 1.4060 1.4780 1.4060 1.4190 1.4190 702,249
Sep 28, 2023 1.4500 1.4640 1.3610 1.3960 1.3960 566,337
Sep 27, 2023 1.3850 1.4540 1.3360 1.4370 1.4370 1,084,144
Sep 26, 2023 1.4400 1.5180 1.3800 1.3810 1.3810 1,119,111
Sep 25, 2023 1.4800 1.5020 1.4010 1.4360 1.4360 675,306
Sep 22, 2023 1.4910 1.6270 1.4900 1.4900 1.4900 1,210,523
Sep 21, 2023 1.6320 1.6490 1.4690 1.4970 1.4970 1,996,607
Sep 20, 2023 1.7210 1.7450 1.6280 1.6500 1.6500 1,047,888
Sep 19, 2023 1.8190 1.8650 1.6740 1.7120 1.7120 1,559,258
Sep 18, 2023 1.8100 1.8610 1.6880 1.7090 1.7090 1,815,855
Sep 15, 2023 2.0520 2.1140 1.8690 1.8690 1.8690 2,552,290
Sep 14, 2023 2.0300 2.0980 2.0120 2.0380 2.0380 1,258,078
Sep 13, 2023 2.1440 2.1440 2.0360 2.0360 2.0360 1,178,899
Sep 12, 2023 2.2100 2.2540 2.1000 2.1000 2.1000 1,528,995
Sep 11, 2023 2.1380 2.3200 2.1320 2.2180 2.2180 2,010,205
Sep 8, 2023 2.0400 2.2020 2.0220 2.1060 2.1060 1,369,599
Sep 7, 2023 2.1200 2.1280 2.0220 2.0880 2.0880 1,813,781
Sep 6, 2023 2.0220 2.2240 1.9600 2.1240 2.1240 2,724,817
Sep 5, 2023 2.3200 2.3540 2.0600 2.0760 2.0760 3,062,351
Sep 4, 2023 2.8160 2.8980 2.3600 2.4120 2.4120 2,339,641
Sep 1, 2023 2.9200 3.0360 2.7760 2.8120 2.8120 1,519,379
Aug 31, 2023 3.2340 3.2340 2.9580 2.9580 2.9580 2,885,432
Aug 30, 2023 3.3100 3.5000 3.0720 3.2340 3.2340 1,629,237
Aug 29, 2023 3.4780 3.7340 3.4400 3.5600 3.5600 885,486
Aug 28, 2023 3.5200 3.8220 3.4080 3.4780 3.4780 1,539,296
Aug 25, 2023 3.4200 3.5940 3.3560 3.4740 3.4740 1,540,025
Aug 24, 2023 3.1400 3.4500 3.0640 3.4480 3.4480 1,398,748
Aug 23, 2023 3.1480 3.1800 3.0800 3.1080 3.1080 288,027
Aug 22, 2023 3.1400 3.2280 3.0920 3.1360 3.1360 341,228
Aug 21, 2023 3.1560 3.2380 3.0660 3.1420 3.1420 618,718
Aug 18, 2023 3.0140 3.2960 3.0100 3.1380 3.1380 1,339,101
Aug 17, 2023 3.3600 3.4600 2.8300 3.0760 3.0760 2,110,150
Aug 16, 2023 2.8080 3.2000 2.8000 3.2000 3.2000 1,797,124
Aug 15, 2023 2.6220 2.8400 2.6220 2.8180 2.8180 1,046,021
Aug 14, 2023 2.5700 2.6320 2.5240 2.6320 2.6320 456,953
Aug 11, 2023 2.5240 2.6660 2.5240 2.5660 2.5660 550,911
Aug 10, 2023 2.4800 2.6140 2.4740 2.5760 2.5760 665,079
Aug 9, 2023 2.5900 2.5900 2.4320 2.4720 2.4720 492,994
Aug 8, 2023 2.3600 2.5540 2.3520 2.5540 2.5540 727,871
Aug 7, 2023 2.4000 2.5000 2.3200 2.4100 2.4100 694,673
Aug 4, 2023 2.4380 2.6000 2.3980 2.5200 2.5200 938,375
Aug 3, 2023 2.3800 2.4880 2.3140 2.4780 2.4780 1,158,910
Aug 2, 2023 2.5000 2.5000 2.3720 2.3720 2.3720 782,055
Aug 1, 2023 2.3120 2.6780 2.3120 2.4900 2.4900 2,196,917
Jul 31, 2023 2.6000 2.7780 2.3400 2.3700 2.3700 2,355,028
Jul 28, 2023 2.7500 2.9400 2.4360 2.7960 2.7960 2,687,482
Jul 27, 2023 3.1060 3.1060 3.1060 3.1060 3.1060 -
Jul 26, 2023 3.0960 3.1800 2.9600 3.1060 3.1060 1,598,014
Jul 25, 2023 3.3420 3.4020 3.0660 3.1080 3.1080 1,652,318
Jul 24, 2023 3.7200 3.7360 3.3260 3.4000 3.4000 1,855,830
Jul 21, 2023 3.5160 3.9140 3.3900 3.6940 3.6940 2,450,492
Jul 20, 2023 3.1200 3.4960 3.1200 3.4820 3.4820 2,320,144
Jul 19, 2023 2.9500 3.1400 2.8700 3.1240 3.1240 1,741,792
Jul 18, 2023 3.1400 3.2540 2.6500 2.8300 2.8300 2,920,431
Jul 17, 2023 3.1440 3.1440 3.1440 3.1440 3.1440 -
Jul 14, 2023 3.2180 3.2220 3.0700 3.1440 3.1440 863,874
Jul 13, 2023 3.1800 3.2900 3.1120 3.2340 3.2340 1,561,313
Jul 12, 2023 3.0560 3.4100 3.0520 3.3180 3.3180 2,664,390
Jul 11, 2023 3.0200 3.0780 2.9120 2.9960 2.9960 1,185,496
Jul 10, 2023 3.1000 3.1100 2.9320 3.0160 3.0160 1,089,544
Jul 7, 2023 3.2000 3.2500 2.7800 3.1320 3.1320 2,706,450
Jul 6, 2023 3.1200 3.2900 3.0660 3.1100 3.1100 2,412,481
Jul 5, 2023 3.3900 3.4000 2.6420 3.0660 3.0660 6,962,663
Jul 4, 2023 3.9580 4.7800 3.8080 4.5720 4.5720 2,307,274
Jul 3, 2023 3.7380 4.2800 3.2240 3.9340 3.9340 4,314,607
Jun 30, 2023 4.8120 4.9840 3.9260 4.0700 4.0700 4,342,358
Jun 29, 2023 4.9460 5.7000 4.6900 5.0900 5.0900 3,242,999
Jun 28, 2023 7.3400 7.5150 7.2150 7.5150 7.5150 540,381
Jun 27, 2023 7.2900 7.4750 6.9100 7.4000 7.4000 1,021,668
Jun 26, 2023 7.7900 7.7950 7.0100 7.4550 7.4550 824,214
Jun 23, 2023 7.9350 8.0400 7.8150 7.8350 7.8350 280,518
Jun 22, 2023 8.3500 8.4000 7.9000 8.0100 8.0100 499,454
Jun 21, 2023 7.4100 8.4000 7.4000 8.3250 8.3250 1,133,090
Jun 20, 2023 7.6000 7.7100 7.3700 7.4800 7.4800 475,570
Jun 19, 2023 7.6950 7.8050 7.3450 7.6600 7.6600 818,000
Jun 16, 2023 7.9400 8.0200 7.5700 7.7600 7.7600 1,224,768
Jun 15, 2023 8.0300 8.3700 7.3200 8.0600 8.0600 1,516,818
Jun 14, 2023 7.2950 8.3450 7.2950 8.0300 8.0300 2,383,427
Jun 13, 2023 6.7800 6.9750 6.2500 6.6350 6.6350 1,044,424
Jun 12, 2023 6.0100 7.1400 6.0000 6.6500 6.6500 1,934,083
Jun 9, 2023 5.5200 6.0300 5.4550 6.0300 6.0300 700,219
Jun 8, 2023 5.5900 5.7050 5.3950 5.5400 5.5400 831,208
Jun 7, 2023 5.1800 5.6300 5.0450 5.5400 5.5400 921,685
Jun 6, 2023 4.9700 5.1750 4.9080 5.1600 5.1600 529,010
Jun 5, 2023 5.0450 5.2300 4.9080 5.0000 5.0000 581,287
Jun 2, 2023 5.0000 5.3000 4.7700 5.0450 5.0450 1,357,483
Jun 1, 2023 5.5400 5.5500 4.9440 5.0450 5.0450 1,588,735
May 31, 2023 5.7000 5.7100 5.5150 5.5700 5.5700 601,394
May 30, 2023 6.1750 6.2500 5.7800 5.7800 5.7800 616,174
May 29, 2023 6.3200 6.3800 6.1750 6.2000 6.2000 406,691
May 26, 2023 6.5800 6.5850 6.0150 6.3250 6.3250 1,075,909
May 25, 2023 6.7600 6.7600 6.7600 6.7600 6.7600 -
May 24, 2023 6.7600 6.7600 6.7600 6.7600 6.7600 -
May 23, 2023 6.7600 6.7600 6.7600 6.7600 6.7600 -
May 22, 2023 6.7400 6.7750 6.5950 6.7600 6.7600 272,554
May 19, 2023 6.7750 6.8300 6.5850 6.8150 6.8150 502,913
May 18, 2023 6.7850 6.8050 6.6000 6.7100 6.7100 398,004
May 17, 2023 6.5700 6.8000 6.5300 6.7850 6.7850 411,827
May 16, 2023 6.6300 6.7300 6.5250 6.6900 6.6900 484,649
May 15, 2023 6.5750 6.8300 6.5450 6.7050 6.7050 470,328
May 12, 2023 6.6500 6.6550 6.3400 6.5750 6.5750 570,739
May 11, 2023 6.6250 6.8700 6.5900 6.6500 6.6500 317,461
May 10, 2023 7.1500 7.1500 6.6350 6.7150 6.7150 667,261
May 9, 2023 7.4600 7.4600 7.0400 7.1400 7.1400 355,222
May 8, 2023 7.6250 7.6500 7.3200 7.4400 7.4400 195,651
May 5, 2023 7.7200 8.1350 7.4000 7.6400 7.6400 555,399
May 4, 2023 7.9650 8.0450 6.9800 7.8850 7.8850 1,125,901
May 3, 2023 7.9850 8.7000 7.6000 8.3650 8.3650 1,122,668
May 2, 2023 7.7850 8.4050 7.5550 8.0450 8.0450 850,624
Apr 28, 2023 7.1200 7.8000 6.9650 7.7100 7.7100 765,565
Apr 27, 2023 7.0500 7.1100 6.7550 7.0500 7.0500 642,457
Apr 26, 2023 6.5800 7.1400 6.4650 7.0050 7.0050 540,449

Related Tickers

RAL.PA Rallye SA
0.0441
0.00%
 
CA.PA Carrefour SA
15.92
+1.43%
 
ASAI3.SA Sendas Distribuidora S.A.
13.32
+0.08%
 
3382.T Seven & i Holdings Co., Ltd.
2,039.50
-0.51%
 
AD.AS Koninklijke Ahold Delhaize N.V.
28.00
+0.43%
 
NWC.TO The North West Company Inc.
39.24
0.00%
 
KESKOB.HE Kesko Oyj
16.06
+0.88%
 
0TCP.IL Dino Polska S.A.
77.50
0.00%
 
EMP-A.TO Empire Company Limited
32.00
-1.17%
 
DNP.WA Dino Polska S.A.
385.10
+5.19%