NYSE - Delayed Quote • USD
CNA Financial Corporation (CNA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00028000 | 1/24/2024 4:15 PM | 28 | 15.44 | 15.60 | 19.50 | 0.00 | 0.00% | - | 14 | 235.84% |
| CNA240517C00030000 | 1/24/2024 4:15 PM | 30 | 15.44 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 14 | 0.00% |
| CNA240517C00038000 | 2/27/2024 2:52 PM | 38 | 7.00 | 5.90 | 9.90 | 0.00 | 0.00% | 4 | 4 | 128.13% |
| CNA240517C00040000 | 2/14/2024 5:16 PM | 40 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| CNA240517C00043000 | 4/26/2024 6:38 PM | 43 | 1.15 | 1.00 | 1.40 | -1.15 | -50.00% | 3 | 284 | 31.69% |
| CNA240517C00045000 | 2/13/2024 6:13 PM | 45 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 278 | 6.25% |
| CNA240517C00048000 | 4/24/2024 2:14 PM | 48 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 203 | 33.40% |
| CNA240517C00050000 | 2/15/2024 4:19 PM | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 36 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00028000 | 2/19/2024 5:07 AM | 28 | 0.50 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| CNA240517P00030000 | 11/6/2023 2:57 PM | 30 | 0.50 | 0.05 | 0.60 | 0.00 | 0.00% | - | 23 | 110.16% |
| CNA240517P00033000 | 4/17/2024 6:03 PM | 33 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 11 | 26 | 63.28% |
| CNA240517P00035000 | 12/15/2023 2:30 PM | 35 | 0.45 | 0.25 | 0.75 | 0.00 | 0.00% | 2 | 20 | 81.54% |
| CNA240517P00038000 | 4/26/2024 7:58 PM | 38 | 0.10 | 0.00 | 0.20 | -0.14 | -58.33% | 2 | 25 | 43.46% |
| CNA240517P00040000 | 1/30/2024 6:35 PM | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 6.25% |
| CNA240517P00043000 | 4/26/2024 2:21 PM | 43 | 1.15 | 0.95 | 1.40 | 0.40 | 53.33% | 1 | 222 | 37.70% |
| CNA240517P00045000 | 2/12/2024 7:22 PM | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 16 | 0.00% |
| CNA240517P00048000 | 2/12/2024 6:37 PM | 48 | 4.00 | 3.80 | 6.00 | 0.00 | 0.00% | - | 1 | 71.68% |
| CNA240517P00050000 | 2/12/2024 6:37 PM | 50 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CNA240517P00053000 | 2/15/2024 4:20 PM | 53 | 8.77 | 6.30 | 11.00 | 0.00 | 0.00% | - | 0 | 101.81% |
| CNA240517P00055000 | 2/15/2024 4:20 PM | 55 | 8.77 | 0.00 | 0.00 | 0.00 | 0.00% | 800 | 800 | 0.00% |
Related Tickers
L Loews Corporation
75.46
-1.24%
AFG American Financial Group, Inc.
127.34
-1.06%
STC Stewart Information Services Corporation
62.45
+1.31%
THG The Hanover Insurance Group, Inc.
129.59
-1.34%
WTM White Mountains Insurance Group, Ltd.
1,768.38
-0.88%
UFCS United Fire Group, Inc.
22.23
-0.85%
SIGI Selective Insurance Group, Inc.
100.13
-1.54%
RLI RLI Corp.
144.15
-1.66%
WRB W. R. Berkley Corporation
76.65
-1.62%
PLMR Palomar Holdings, Inc.
79.50
-2.03%