NYSE - Delayed Quote • USD
Clean Harbors, Inc. (CLH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 4/19/2024 2:48 PM | 170 | 24.67 | 23.30 | 26.40 | 0.00 | 0.00% | 1 | 1 | 60.23% |
| CLH240517C00175000 | 4/9/2024 6:09 PM | 175 | 30.30 | 19.70 | 22.60 | 0.00 | 0.00% | 7 | 12 | 60.86% |
| CLH240517C00180000 | 4/4/2024 7:47 PM | 180 | 20.63 | 15.60 | 17.20 | 0.00 | 0.00% | 2 | 2 | 48.21% |
| CLH240517C00190000 | 4/25/2024 5:00 PM | 190 | 10.50 | 9.40 | 9.80 | 0.00 | 0.00% | 4 | 11 | 42.59% |
| CLH240517C00195000 | 4/24/2024 2:32 PM | 195 | 11.40 | 6.70 | 7.00 | 0.00 | 0.00% | 10 | 363 | 41.25% |
| CLH240517C00200000 | 4/25/2024 3:34 PM | 200 | 4.50 | 4.50 | 4.80 | 0.00 | 0.00% | 1 | 314 | 40.33% |
| CLH240517C00210000 | 4/26/2024 2:36 PM | 210 | 2.00 | 1.80 | 2.05 | 0.00 | 0.00% | 15 | 87 | 39.69% |
| CLH240517C00220000 | 4/23/2024 2:59 PM | 220 | 1.45 | 0.60 | 0.80 | 0.00 | 0.00% | 1 | 1,226 | 39.97% |
| CLH240517C00230000 | 4/15/2024 7:36 PM | 230 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 8 | 49.22% |
| CLH240517C00240000 | 4/24/2024 7:49 PM | 240 | 0.25 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1,022 | 56.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 3/18/2024 7:52 PM | 160 | 1.17 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 1 | 54.15% |
| CLH240517P00175000 | 4/22/2024 7:19 PM | 175 | 1.36 | 1.35 | 1.65 | 0.00 | 0.00% | 4 | 14 | 44.69% |
| CLH240517P00180000 | 4/25/2024 4:55 PM | 180 | 2.22 | 1.35 | 2.80 | 0.00 | 0.00% | 3 | 33 | 45.31% |
| CLH240517P00185000 | 4/22/2024 5:24 PM | 185 | 3.30 | 3.40 | 3.70 | 0.00 | 0.00% | 2 | 41 | 41.49% |
| CLH240517P00190000 | 4/25/2024 2:11 PM | 190 | 5.70 | 5.00 | 5.40 | 0.00 | 0.00% | 1 | 296 | 40.31% |
| CLH240517P00195000 | 4/26/2024 7:42 PM | 195 | 7.20 | 7.30 | 7.60 | 0.20 | 2.86% | 1 | 48 | 39.04% |
| CLH240517P00200000 | 4/26/2024 6:42 PM | 200 | 9.60 | 10.00 | 10.50 | 2.80 | 41.18% | 124 | 60 | 38.61% |
| CLH240517P00210000 | 4/24/2024 5:58 PM | 210 | 13.90 | 16.00 | 19.00 | 0.00 | 0.00% | 10 | 13 | 46.57% |
| CLH240517P00230000 | 4/12/2024 5:32 PM | 230 | 32.10 | 33.80 | 38.50 | 0.00 | 0.00% | 2 | 0 | 68.51% |
Related Tickers
CWST Casella Waste Systems, Inc.
90.06
-4.52%
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
WCN Waste Connections, Inc.
163.48
-1.03%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
NVRI Enviri Corporation
8.09
+0.50%
SRCL Stericycle, Inc.
46.31
-0.43%
VIE.PA Veolia Environnement SA
29.04
+0.45%
QRHC Quest Resource Holding Corporation
9.60
+2.78%
WM Waste Management, Inc.
210.10
-1.22%