NasdaqGS - Delayed Quote • USD
Bloomin' Brands, Inc. (BLMN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 4/23/2024 1:45 PM | 25 | 2.40 | 2.05 | 3.00 | 0.00 | 0.00% | 1 | 183 | 55.57% |
| BLMN240517C00027500 | 4/26/2024 7:55 PM | 27.5 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 9 | 236 | 37.70% |
| BLMN240517C00030000 | 4/26/2024 7:59 PM | 30 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 207 | 181 | 38.87% |
| BLMN240517C00032500 | 4/1/2024 4:54 PM | 32.5 | 0.30 | 0.00 | 1.25 | 0.00 | 0.00% | - | 30 | 89.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 4/26/2024 2:22 PM | 22.5 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 13 | 52.93% |
| BLMN240517P00025000 | 4/26/2024 2:22 PM | 25 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 151 | 45.70% |
| BLMN240517P00027500 | 4/24/2024 5:13 PM | 27.5 | 1.30 | 1.35 | 1.45 | 0.00 | 0.00% | 2 | 641 | 44.97% |
| BLMN240517P00030000 | 4/23/2024 1:51 PM | 30 | 3.12 | 2.95 | 3.50 | 0.00 | 0.00% | 4 | 32 | 56.06% |
Related Tickers
DIN Dine Brands Global, Inc.
45.17
-1.12%
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
EAT Brinker International, Inc.
48.83
+1.16%
JACK Jack in the Box Inc.
58.79
+0.60%
CHUY Chuy's Holdings, Inc.
30.33
+1.17%
DENN Denny's Corporation
8.07
-2.18%
FWRG First Watch Restaurant Group, Inc.
23.65
+0.08%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
PZZA Papa John's International, Inc.
63.10
+0.30%
DRI Darden Restaurants, Inc.
156.10
-0.28%