NasdaqGS - Delayed Quote • USD
Blackbaud, Inc. (BLKB)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00070000 | 4/4/2024 5:25 PM | 70 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
BLKB240517C00080000 | 4/22/2024 7:18 PM | 80 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 3.13% |
BLKB240517C00085000 | 4/15/2024 1:30 PM | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
BLKB240517C00090000 | 4/15/2024 1:30 PM | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00070000 | 4/19/2024 7:12 PM | 70 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
BLKB240517P00075000 | 4/23/2024 7:48 PM | 75 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
BLKB240517P00080000 | 4/22/2024 7:31 PM | 80 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
CVLT Commvault Systems, Inc.
98.30
+1.25%
AZPN Aspen Technology, Inc.
198.43
+0.22%
MODN Model N, Inc.
29.64
+0.07%
CWAN Clearwater Analytics Holdings, Inc.
16.40
-1.09%
PCTY Paylocity Holding Corporation
157.06
+0.31%
ALRM Alarm.com Holdings, Inc.
65.97
+1.13%
PWSC PowerSchool Holdings, Inc.
17.57
+1.09%
BCOV Brightcove Inc.
1.6300
0.00%
RMNI Rimini Street, Inc.
2.8000
0.00%
AMSWA American Software, Inc.
10.22
+0.99%