NasdaqGM - Delayed Quote • USD
Axsome Therapeutics, Inc. (AXSM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517C00060000 | 4/26/2024 5:29 PM | 60 | 12.43 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AXSM240517C00062500 | 4/16/2024 4:00 PM | 62.5 | 9.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AXSM240517C00065000 | 4/26/2024 7:26 PM | 65 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXSM240517C00067500 | 4/23/2024 2:28 PM | 67.5 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AXSM240517C00070000 | 4/26/2024 6:23 PM | 70 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXSM240517C00072500 | 4/23/2024 2:24 PM | 72.5 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 1.56% |
| AXSM240517C00075000 | 4/26/2024 7:33 PM | 75 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 6.25% |
| AXSM240517C00077500 | 4/26/2024 2:36 PM | 77.5 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| AXSM240517C00080000 | 4/25/2024 7:57 PM | 80 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AXSM240517C00082500 | 4/26/2024 1:44 PM | 82.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AXSM240517C00085000 | 4/25/2024 4:04 PM | 85 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AXSM240517C00087500 | 4/23/2024 6:40 PM | 87.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 25.00% |
| AXSM240517C00090000 | 4/24/2024 2:13 PM | 90 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| AXSM240517C00095000 | 4/25/2024 7:37 PM | 95 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| AXSM240517C00100000 | 4/8/2024 5:42 PM | 100 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| AXSM240517C00105000 | 4/12/2024 6:10 PM | 105 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AXSM240517C00115000 | 4/22/2024 2:20 PM | 115 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240517P00050000 | 4/12/2024 5:16 PM | 50 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| AXSM240517P00055000 | 4/18/2024 5:14 PM | 55 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| AXSM240517P00060000 | 4/26/2024 4:51 PM | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| AXSM240517P00062500 | 4/24/2024 7:32 PM | 62.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| AXSM240517P00065000 | 4/26/2024 5:09 PM | 65 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AXSM240517P00067500 | 4/25/2024 5:59 PM | 67.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| AXSM240517P00070000 | 4/26/2024 2:00 PM | 70 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AXSM240517P00072500 | 4/25/2024 7:31 PM | 72.5 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXSM240517P00075000 | 4/23/2024 2:31 PM | 75 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AXSM240517P00077500 | 4/17/2024 6:30 PM | 77.5 | 8.68 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AXSM240517P00080000 | 4/17/2024 6:04 PM | 80 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| AXSM240517P00085000 | 4/12/2024 7:40 PM | 85 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AXSM240517P00095000 | 4/25/2024 3:25 PM | 95 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
TGTX TG Therapeutics, Inc.
13.47
-3.16%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
LXRX Lexicon Pharmaceuticals, Inc.
1.5800
+2.60%
ALT Altimmune, Inc.
7.26
+0.83%
AVXL Anavex Life Sciences Corp.
3.4400
+1.47%
CYTK Cytokinetics, Incorporated
65.34
+0.83%
SAVA Cassava Sciences, Inc.
22.34
+2.81%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
ANVS Annovis Bio, Inc.
18.01
+32.43%