NYSE - Delayed Quote • USD
Atmos Energy Corporation (ATO)
At close: April 26 at 4:00 PM EDT
Pre-Market: 6:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 4/18/2024 2:39 PM | 105 | 10.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ATO240517C00110000 | 4/19/2024 3:28 PM | 110 | 6.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ATO240517C00115000 | 4/23/2024 1:45 PM | 115 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ATO240517C00120000 | 4/26/2024 4:36 PM | 120 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 92 | 3.13% |
| ATO240517C00125000 | 4/26/2024 4:09 PM | 125 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ATO240517C00130000 | 4/22/2024 3:43 PM | 130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 3/14/2024 2:55 PM | 100 | 2.52 | 0.20 | 2.55 | 0.00 | 0.00% | 1 | 1 | 68.02% |
| ATO240517P00105000 | 4/25/2024 3:51 PM | 105 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ATO240517P00110000 | 4/24/2024 3:52 PM | 110 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 20 | 6.25% |
| ATO240517P00115000 | 4/22/2024 6:34 PM | 115 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| ATO240517P00120000 | 4/3/2024 5:13 PM | 120 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
Related Tickers
NI NiSource Inc.
27.94
-0.57%
CPK Chesapeake Utilities Corporation
105.13
-0.98%
SR Spire Inc.
61.40
-0.57%
BKH Black Hills Corporation
53.86
-0.63%
OGS ONE Gas, Inc.
63.95
-0.91%
NJR New Jersey Resources Corporation
43.34
+0.09%
SWX Southwest Gas Holdings, Inc.
75.00
-1.25%
NWN Northwest Natural Holding Company
38.32
-0.88%
UGI UGI Corporation
25.38
-1.36%
BIPC Brookfield Infrastructure Corporation
31.30
-1.04%