Paris - Delayed Quote EUR

Atos SE (ATO.PA)

2.2120 +0.3040 (+15.93%)
As of 10:30 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 29, 2024 2.2740 2.2900 2.1220 2.2120 2.2120 2,718,768
Apr 26, 2024 1.9350 1.9350 1.8620 1.9080 1.9080 1,141,312
Apr 25, 2024 1.8530 1.9455 1.7840 1.8905 1.8905 2,327,745
Apr 24, 2024 1.9640 2.0450 1.9360 1.9900 1.9900 1,760,441
Apr 23, 2024 1.9425 1.9770 1.8750 1.9380 1.9380 1,419,479
Apr 22, 2024 1.8650 1.9510 1.8260 1.9165 1.9165 1,838,215
Apr 19, 2024 1.7500 1.8540 1.7455 1.8530 1.8530 3,979,803
Apr 18, 2024 1.7890 1.8740 1.7805 1.7805 1.7805 1,121,753
Apr 17, 2024 1.8015 1.8610 1.7700 1.7700 1.7700 1,201,340
Apr 16, 2024 1.8635 1.8640 1.7685 1.8185 1.8185 1,131,858
Apr 15, 2024 1.7985 1.8740 1.7895 1.8510 1.8510 1,757,366
Apr 12, 2024 1.7140 1.8050 1.7140 1.7840 1.7840 1,476,342
Apr 11, 2024 1.7600 1.8280 1.6840 1.7125 1.7125 3,120,628
Apr 10, 2024 2.0000 2.0250 1.7605 1.7815 1.7815 4,068,070
Apr 9, 2024 2.5000 2.5000 1.9480 1.9940 1.9940 7,102,375
Apr 8, 2024 2.1200 2.5300 2.0410 2.3090 2.3090 8,986,428
Apr 5, 2024 2.0000 2.0880 1.9250 1.9415 1.9415 2,314,327
Apr 4, 2024 1.9190 2.0200 1.8770 2.0060 2.0060 2,415,247
Apr 3, 2024 1.8950 1.9310 1.7875 1.8610 1.8610 1,704,061
Apr 2, 2024 1.9880 2.0640 1.8560 1.8900 1.8900 3,051,160
Mar 28, 2024 1.7900 1.9550 1.7530 1.8980 1.8980 4,135,184
Mar 27, 2024 1.7100 1.8320 1.6815 1.7770 1.7770 2,670,486
Mar 26, 2024 1.6500 1.7240 1.5400 1.7240 1.7240 5,677,423
Mar 25, 2024 1.7900 1.8850 1.6750 1.7115 1.7115 4,909,843
Mar 22, 2024 1.6750 1.8165 1.6525 1.7620 1.7620 3,172,116
Mar 21, 2024 1.7690 1.8410 1.6805 1.6900 1.6900 3,433,265
Mar 20, 2024 1.8400 1.8430 1.6900 1.7000 1.7000 3,629,427
Mar 19, 2024 1.8000 1.8500 1.6200 1.7380 1.7380 8,750,546
Mar 18, 2024 2.3020 2.3600 2.1490 2.1500 2.1500 2,794,722
Mar 15, 2024 2.4500 2.6920 2.2790 2.2790 2.2790 6,683,028
Mar 14, 2024 2.2200 2.4500 2.1850 2.4070 2.4070 3,130,352
Mar 13, 2024 2.2600 2.2760 2.1470 2.2140 2.2140 1,356,110
Mar 12, 2024 2.1100 2.2790 2.0780 2.2280 2.2280 2,212,412
Mar 11, 2024 2.1500 2.1590 2.0660 2.0990 2.0990 1,820,639
Mar 8, 2024 2.1310 2.2330 2.0650 2.1730 2.1730 1,837,413
Mar 7, 2024 2.1590 2.1590 2.0650 2.1310 2.1310 1,677,560
Mar 6, 2024 2.1140 2.1790 2.0830 2.1360 2.1360 1,667,965
Mar 5, 2024 2.2110 2.2170 2.0670 2.0830 2.0830 2,764,456
Mar 4, 2024 2.3900 2.4320 2.2480 2.2480 2.2480 1,889,361
Mar 1, 2024 2.3420 2.4380 2.2800 2.3850 2.3850 1,735,236
Feb 29, 2024 2.4500 2.6600 2.3000 2.3000 2.3000 3,237,486
Feb 28, 2024 2.2500 2.4500 2.1890 2.4120 2.4120 3,065,225
Feb 27, 2024 2.2480 2.3220 2.2060 2.3180 2.3180 1,506,693
Feb 26, 2024 2.4300 2.4480 2.2350 2.2500 2.2500 1,906,967
Feb 23, 2024 2.3300 2.4670 2.2340 2.4080 2.4080 2,264,294
Feb 22, 2024 2.2090 2.3280 2.1870 2.3090 2.3090 2,585,591
Feb 21, 2024 2.1500 2.2080 2.0810 2.1710 2.1710 1,807,011
Feb 20, 2024 2.3580 2.3580 2.1520 2.1600 2.1600 2,149,637
Feb 19, 2024 2.3900 2.4700 2.3530 2.3530 2.3530 1,615,128
Feb 16, 2024 2.3750 2.6800 2.3330 2.3530 2.3530 3,421,191
Feb 15, 2024 2.4300 2.4300 2.3420 2.3420 2.3420 1,686,493
Feb 14, 2024 2.3960 2.5000 2.3380 2.4040 2.4040 2,163,811
Feb 13, 2024 2.5330 2.5350 2.3590 2.4030 2.4030 2,918,348
Feb 12, 2024 2.3760 2.5960 2.3160 2.5300 2.5300 4,387,487
Feb 9, 2024 2.6500 2.7400 2.4770 2.4770 2.4770 2,869,012
Feb 8, 2024 2.5410 2.7430 2.4720 2.6290 2.6290 3,865,713
Feb 7, 2024 2.8410 2.8750 2.6270 2.6430 2.6430 2,586,698
Feb 6, 2024 2.8000 2.9900 2.7440 2.8200 2.8200 3,927,625
Feb 5, 2024 3.3800 3.4020 2.7420 2.7930 2.7930 8,077,827
Feb 2, 2024 4.0500 4.1860 3.9080 3.9310 3.9310 1,472,112
Feb 1, 2024 3.9200 3.9950 3.8240 3.9950 3.9950 2,212,732
Jan 31, 2024 4.3400 4.4230 3.9620 3.9850 3.9850 2,531,815
Jan 30, 2024 4.4450 4.5320 4.2780 4.4220 4.4220 1,929,428
Jan 29, 2024 4.4460 4.4490 4.2050 4.4320 4.4320 1,795,301
Jan 26, 2024 4.4160 4.6220 4.1500 4.4480 4.4480 3,210,941
Jan 25, 2024 4.1070 4.3160 3.9050 4.3160 4.3160 2,650,761
Jan 24, 2024 3.7000 4.1510 3.6830 4.0630 4.0630 3,329,915
Jan 23, 2024 3.8000 3.8390 3.4660 3.6350 3.6350 2,501,207
Jan 22, 2024 3.2620 3.7950 3.2500 3.7710 3.7710 3,925,237
Jan 19, 2024 3.8000 3.8500 3.2170 3.4100 3.4100 4,940,807
Jan 18, 2024 4.1760 4.2070 3.6420 3.6950 3.6950 4,788,881
Jan 17, 2024 3.9500 4.2600 3.7810 4.1660 4.1660 3,498,921
Jan 16, 2024 4.0990 4.3930 3.9270 3.9690 3.9690 3,277,781
Jan 15, 2024 4.2420 4.3120 4.1220 4.1280 4.1280 4,606,086
Jan 12, 2024 5.6960 5.7680 4.8420 4.8640 4.8640 3,306,603
Jan 11, 2024 6.0640 6.0900 5.6960 5.7000 5.7000 1,361,846
Jan 10, 2024 5.9200 6.0980 5.9020 6.0400 6.0400 651,482
Jan 9, 2024 6.0680 6.1340 5.9120 5.9900 5.9900 871,903
Jan 8, 2024 6.1900 6.2340 5.8980 6.0500 6.0500 1,191,778
Jan 5, 2024 6.2260 6.4200 6.0280 6.3000 6.3000 1,170,505
Jan 4, 2024 6.5000 6.6640 6.1860 6.3540 6.3540 1,733,351
Jan 3, 2024 7.5000 7.8300 6.4900 6.5880 6.5880 3,646,151
Jan 2, 2024 7.1160 7.1900 6.9200 6.9900 6.9900 662,223
Dec 29, 2023 7.1500 7.2140 7.0200 7.0500 7.0500 520,764
Dec 28, 2023 7.3500 7.3820 7.0680 7.1720 7.1720 696,159
Dec 27, 2023 7.0420 7.3360 7.0420 7.2620 7.2620 823,185
Dec 22, 2023 7.0960 7.3200 7.0680 7.1000 7.1000 604,649
Dec 21, 2023 7.2280 7.2300 6.9700 7.1520 7.1520 1,000,293
Dec 20, 2023 7.1000 7.4680 7.1000 7.2120 7.2120 1,545,157
Dec 19, 2023 6.9720 7.3740 6.8300 6.9660 6.9660 2,135,998
Dec 18, 2023 7.8500 7.8500 6.8140 7.0380 7.0380 3,629,931
Dec 15, 2023 6.8400 8.1860 6.8220 7.8560 7.8560 7,386,652
Dec 14, 2023 6.6900 6.9520 6.4100 6.5180 6.5180 2,220,414
Dec 13, 2023 6.3100 6.4740 6.2640 6.3180 6.3180 1,048,737
Dec 12, 2023 6.3360 6.5340 6.2720 6.3120 6.3120 1,510,708
Dec 11, 2023 5.9580 6.3960 5.9580 6.3660 6.3660 1,751,272
Dec 8, 2023 5.8220 6.0060 5.7280 5.9520 5.9520 884,011
Dec 7, 2023 5.9300 5.9580 5.7740 5.8140 5.8140 500,517
Dec 6, 2023 5.7260 5.9620 5.7200 5.9400 5.9400 867,302
Dec 5, 2023 5.7400 5.8000 5.6560 5.7540 5.7540 567,446
Dec 4, 2023 5.8900 5.9320 5.6860 5.7380 5.7380 1,204,651
Dec 1, 2023 5.8300 6.1980 5.7880 5.8900 5.8900 1,394,800
Nov 30, 2023 5.8780 5.9000 5.6540 5.8480 5.8480 1,561,663
Nov 29, 2023 5.8700 6.0260 5.7940 5.9200 5.9200 1,459,838
Nov 28, 2023 6.0900 6.1160 5.6520 5.8480 5.8480 2,085,264
Nov 27, 2023 6.8500 6.9360 6.1260 6.2600 6.2600 1,988,003
Nov 24, 2023 6.9120 7.0360 6.7800 6.9660 6.9660 1,245,672
Nov 23, 2023 7.2860 7.2860 6.9160 6.9960 6.9960 1,298,256
Nov 22, 2023 6.9200 7.3200 6.9200 7.3200 7.3200 1,788,657
Nov 21, 2023 7.0020 7.1980 6.8420 6.9180 6.9180 1,567,975
Nov 20, 2023 6.6220 6.9800 6.6220 6.9780 6.9780 1,463,358
Nov 17, 2023 6.4920 6.8980 6.4800 6.6560 6.6560 1,776,544
Nov 16, 2023 6.5060 6.5940 6.4320 6.5000 6.5000 814,698
Nov 15, 2023 6.5560 6.7060 6.4280 6.5600 6.5600 1,103,225
Nov 14, 2023 6.2100 6.5800 6.0680 6.5100 6.5100 1,801,711
Nov 13, 2023 6.4760 6.5000 6.2320 6.2500 6.2500 1,024,411
Nov 10, 2023 6.4780 6.5720 6.3880 6.5080 6.5080 776,609
Nov 9, 2023 6.6800 6.8020 6.6040 6.6440 6.6440 1,120,072
Nov 8, 2023 6.4680 6.8360 6.3120 6.6240 6.6240 1,557,233
Nov 7, 2023 6.3000 6.6500 6.2880 6.5760 6.5760 885,910
Nov 6, 2023 6.7800 6.8700 6.3320 6.3900 6.3900 1,790,577
Nov 3, 2023 6.3500 6.9260 6.3220 6.6400 6.6400 2,760,605
Nov 2, 2023 6.8200 7.4260 6.2500 6.2940 6.2940 3,966,724
Nov 1, 2023 6.6000 6.8120 6.1360 6.2760 6.2760 2,331,393
Oct 31, 2023 6.0000 6.6120 5.9940 6.5880 6.5880 1,837,382
Oct 30, 2023 5.9880 6.2140 5.7740 6.0420 6.0420 1,386,705
Oct 27, 2023 5.7720 5.9460 5.4780 5.9460 5.9460 2,008,580
Oct 26, 2023 5.0000 5.8300 4.8100 5.7280 5.7280 2,449,241
Oct 25, 2023 4.9400 5.2500 4.8550 5.2020 5.2020 1,895,826
Oct 24, 2023 4.5360 5.0080 4.4930 5.0000 5.0000 2,321,994
Oct 23, 2023 4.6740 4.6740 3.9710 4.6370 4.6370 4,033,565
Oct 20, 2023 4.6200 4.7880 4.5760 4.6770 4.6770 1,473,226
Oct 19, 2023 4.8000 4.9090 4.6730 4.6790 4.6790 1,170,334
Oct 18, 2023 4.9500 5.0280 4.8700 4.9020 4.9020 942,639
Oct 17, 2023 5.1500 5.1500 4.8270 4.9970 4.9970 1,829,135
Oct 16, 2023 5.7000 5.9700 4.5940 5.1620 5.1620 4,180,480
Oct 13, 2023 4.7990 5.0800 4.7000 4.8800 4.8800 1,257,593
Oct 12, 2023 5.0020 5.0560 4.8400 4.9000 4.9000 1,655,553
Oct 11, 2023 5.2680 5.3720 4.9960 5.0560 5.0560 1,742,589
Oct 10, 2023 5.1840 5.3840 5.1200 5.2480 5.2480 1,803,768
Oct 9, 2023 5.1760 5.2420 4.9850 5.0900 5.0900 1,935,329
Oct 6, 2023 5.3440 5.4420 5.0900 5.2660 5.2660 1,874,092
Oct 5, 2023 5.9000 5.9460 5.2680 5.2720 5.2720 2,682,910
Oct 4, 2023 6.2100 6.2640 5.8740 5.9080 5.9080 1,692,773
Oct 3, 2023 6.4120 6.4520 6.2800 6.3320 6.3320 577,808
Oct 2, 2023 6.7900 6.8000 6.4020 6.5540 6.5540 643,702
Sep 29, 2023 6.4520 6.7200 6.4400 6.6080 6.6080 792,801
Sep 28, 2023 6.2940 6.4200 6.1440 6.4000 6.4000 695,660
Sep 27, 2023 6.1600 6.4400 5.9600 6.3460 6.3460 1,321,571
Sep 26, 2023 6.6060 6.6680 6.1800 6.2340 6.2340 1,658,555
Sep 25, 2023 6.8800 7.0100 6.5560 6.6780 6.6780 1,081,512
Sep 22, 2023 6.8220 6.9600 6.6880 6.8900 6.8900 728,885
Sep 21, 2023 7.1000 7.1000 6.8760 6.9200 6.9200 708,109
Sep 20, 2023 7.0480 7.3320 7.0400 7.1660 7.1660 966,672
Sep 19, 2023 6.8500 7.0360 6.8500 7.0240 7.0240 711,339
Sep 18, 2023 7.0500 7.0540 6.8540 6.8820 6.8820 606,284
Sep 15, 2023 7.0540 7.1800 7.0320 7.0500 7.0500 1,195,440
Sep 14, 2023 7.0100 7.0560 6.9500 7.0340 7.0340 414,961
Sep 13, 2023 6.9900 7.2760 6.9300 7.0240 7.0240 759,710
Sep 12, 2023 7.1220 7.1840 6.8600 7.0000 7.0000 1,122,359
Sep 11, 2023 7.4700 7.4960 7.1500 7.1700 7.1700 1,007,061
Sep 8, 2023 7.4400 7.5660 7.2920 7.5120 7.5120 770,634
Sep 7, 2023 7.7520 7.8520 7.3400 7.3920 7.3920 1,247,683
Sep 6, 2023 7.8160 7.9200 7.7720 7.8600 7.8600 1,103,217
Sep 5, 2023 7.5700 7.8080 7.3000 7.8080 7.8080 1,027,733
Sep 4, 2023 7.9200 7.9200 7.5980 7.6900 7.6900 1,207,067
Sep 1, 2023 7.8620 7.9260 7.5640 7.8880 7.8880 1,833,311
Aug 31, 2023 7.5000 7.9440 7.3700 7.7620 7.7620 3,163,716
Aug 30, 2023 7.0800 7.4480 7.0160 7.3540 7.3540 1,528,830
Aug 29, 2023 6.9160 7.3360 6.8880 7.0680 7.0680 1,520,059
Aug 28, 2023 6.6960 6.9460 6.6900 6.9180 6.9180 948,610
Aug 25, 2023 6.6600 6.8000 6.5380 6.6480 6.6480 864,800
Aug 24, 2023 6.8660 6.9200 6.7060 6.7060 6.7060 591,000
Aug 23, 2023 6.9500 6.9740 6.8240 6.8760 6.8760 548,265
Aug 22, 2023 6.9020 6.9400 6.8120 6.9360 6.9360 686,439
Aug 21, 2023 7.0100 7.0400 6.8200 6.8500 6.8500 1,145,081
Aug 18, 2023 6.6760 6.9420 6.6460 6.8900 6.8900 1,560,385
Aug 17, 2023 6.5220 6.8980 6.4680 6.7040 6.7040 1,573,217
Aug 16, 2023 6.6360 6.6600 6.4960 6.5760 6.5760 1,392,485
Aug 15, 2023 6.6780 6.8000 6.4600 6.7620 6.7620 1,860,383
Aug 14, 2023 6.9500 6.9840 6.6600 6.7060 6.7060 2,781,597
Aug 11, 2023 7.1980 7.3660 7.0020 7.0580 7.0580 1,572,394
Aug 10, 2023 7.0760 7.4360 6.9400 7.3740 7.3740 2,589,846
Aug 9, 2023 7.4200 7.5700 7.0420 7.1740 7.1740 2,549,040
Aug 8, 2023 7.5480 7.6000 7.1720 7.3340 7.3340 2,726,959
Aug 7, 2023 7.6180 8.0480 7.5000 7.6280 7.6280 2,902,348
Aug 4, 2023 7.4800 7.8100 7.2120 7.5340 7.5340 3,142,415
Aug 3, 2023 7.5380 7.8600 7.1700 7.4660 7.4660 4,813,901
Aug 2, 2023 8.8980 8.8980 7.4100 7.6000 7.6000 9,670,002
Aug 1, 2023 10.1850 10.8050 9.0000 9.0740 9.0740 7,421,656
Jul 31, 2023 11.1400 11.1400 9.1740 9.4480 9.4480 8,068,468
Jul 28, 2023 13.9100 13.9100 11.0800 11.3000 11.3000 6,090,052
Jul 27, 2023 14.5800 14.6600 14.4450 14.5800 14.5800 544,179
Jul 26, 2023 14.2550 14.5350 14.2400 14.4400 14.4400 542,567
Jul 25, 2023 14.4350 14.4600 14.0200 14.3750 14.3750 553,905
Jul 24, 2023 14.2500 14.5650 14.2500 14.4500 14.4500 380,457
Jul 21, 2023 14.2200 14.4650 14.1800 14.3650 14.3650 317,887
Jul 20, 2023 14.3900 14.4150 14.1600 14.3250 14.3250 482,608
Jul 19, 2023 14.4500 14.7400 14.4200 14.4800 14.4800 512,607
Jul 18, 2023 14.3600 14.4750 14.2550 14.3400 14.3400 302,462
Jul 17, 2023 14.4000 14.4550 14.1600 14.3550 14.3550 421,811
Jul 14, 2023 14.3800 14.5550 14.2700 14.4800 14.4800 336,242
Jul 13, 2023 14.5000 14.6200 14.2900 14.4050 14.4050 587,099
Jul 12, 2023 14.5800 14.5800 14.3350 14.4200 14.4200 512,785
Jul 11, 2023 14.2800 14.5700 14.2350 14.4300 14.4300 571,857
Jul 10, 2023 14.0700 14.3400 13.9500 14.2000 14.2000 387,506
Jul 7, 2023 13.6800 14.2500 13.5850 14.1150 14.1150 1,054,641
Jul 6, 2023 13.8800 13.8800 13.4750 13.5200 13.5200 576,761
Jul 5, 2023 14.2000 14.3200 13.8150 13.9350 13.9350 874,447
Jul 4, 2023 13.2200 14.4000 13.2100 14.2900 14.2900 1,642,019
Jul 3, 2023 13.2100 13.4350 13.2050 13.2050 13.2050 453,985
Jun 30, 2023 13.1350 13.2100 13.0450 13.0800 13.0800 388,316
Jun 29, 2023 13.1400 13.3400 13.0600 13.0800 13.0800 506,164
Jun 28, 2023 12.7850 13.2300 12.6600 13.1100 13.1100 825,317
Jun 27, 2023 12.7000 12.7850 12.3500 12.5350 12.5350 487,412
Jun 26, 2023 13.0150 13.0200 12.5100 12.5950 12.5950 639,713
Jun 23, 2023 13.1550 13.2250 12.7950 12.9350 12.9350 455,619
Jun 22, 2023 13.1150 13.2750 13.0300 13.2100 13.2100 493,045
Jun 21, 2023 13.4300 13.4600 13.2000 13.3050 13.3050 450,473
Jun 20, 2023 13.5600 13.5600 13.1800 13.4400 13.4400 755,426
Jun 19, 2023 13.7400 13.8000 13.6250 13.6400 13.6400 316,782
Jun 16, 2023 13.7550 14.0800 13.7100 13.7850 13.7850 1,024,045
Jun 15, 2023 13.8150 13.8150 13.5850 13.7550 13.7550 490,838
Jun 14, 2023 13.7950 13.9300 13.5700 13.8200 13.8200 484,666
Jun 13, 2023 13.7550 13.8650 13.4550 13.8000 13.8000 686,008
Jun 12, 2023 14.2050 14.2850 13.0850 13.7400 13.7400 1,355,379
Jun 9, 2023 14.2000 14.2900 14.0400 14.1950 14.1950 727,289
Jun 8, 2023 13.7250 14.1650 13.6800 14.0800 14.0800 866,364
Jun 7, 2023 14.8000 14.9700 13.6200 13.7950 13.7950 1,629,400
Jun 6, 2023 14.6300 14.6500 14.3250 14.4550 14.4550 656,202
Jun 5, 2023 14.6150 14.9200 14.5600 14.6250 14.6250 965,601
Jun 2, 2023 14.1000 14.6450 14.0300 14.5250 14.5250 1,187,829
Jun 1, 2023 13.6750 14.0450 13.6050 14.0350 14.0350 784,964
May 31, 2023 13.4300 13.8700 13.3600 13.6150 13.6150 951,964
May 30, 2023 13.5800 13.7050 13.4000 13.5600 13.5600 452,264
May 29, 2023 13.8050 14.0150 13.5750 13.6400 13.6400 373,649
May 26, 2023 14.3000 14.3550 13.7200 13.8150 13.8150 1,502,258
May 25, 2023 13.1400 13.3350 12.8300 13.1900 13.1900 736,020
May 24, 2023 13.3000 13.3500 12.8900 12.9900 12.9900 795,826
May 23, 2023 13.0950 13.3750 12.9450 13.3500 13.3500 605,399
May 22, 2023 13.0650 13.2800 12.9050 13.0700 13.0700 549,181
May 19, 2023 13.1500 13.3850 13.0150 13.1350 13.1350 746,641
May 18, 2023 13.0000 13.1050 12.8500 13.0100 13.0100 549,129
May 17, 2023 12.6900 12.9500 12.6600 12.9150 12.9150 516,949
May 16, 2023 12.7000 12.7950 12.5600 12.7750 12.7750 451,668
May 15, 2023 12.5350 12.9850 12.5300 12.7550 12.7550 863,213
May 12, 2023 12.5000 12.5500 12.2850 12.5150 12.5150 558,644
May 11, 2023 12.4700 12.8600 12.4400 12.5800 12.5800 585,698
May 10, 2023 12.6050 12.6050 12.3600 12.4600 12.4600 399,846
May 9, 2023 12.5100 12.5700 12.2500 12.5400 12.5400 483,498
May 8, 2023 12.6700 12.6850 12.5100 12.6150 12.6150 195,000
May 5, 2023 12.3600 12.7000 12.2100 12.6700 12.6700 782,390
May 4, 2023 12.6500 12.6700 11.8300 12.1850 12.1850 1,174,843
May 3, 2023 12.3750 12.6250 12.1450 12.5700 12.5700 709,460
May 2, 2023 12.6000 12.8900 12.4100 12.4400 12.4400 963,553

Related Tickers

CAP.PA Capgemini SE
203.90
+0.39%
 
SOP.PA Sopra Steria Group SA
210.20
-0.76%
 
S30.PA Solutions 30 SE
1.9500
+0.41%
 
ATE.PA Alten S.A.
114.50
+0.26%
 
AMS.MC Amadeus IT Group, S.A.
59.64
0.00%
 
AUB.PA Aubay Société Anonyme
40.05
+0.63%
 
BC8.DE Bechtle AG
46.38
0.00%
 
CCC.L Computacenter plc
2,573.58
+0.06%
 
ECONB.BR Econocom Group SE
2.2000
+0.69%
 
COK.DE Cancom SE
29.12
-0.55%