Swiss - Delayed Quote CHF

ams-OSRAM AG (AMS.SW)

1.0735 +0.0375 (+3.62%)
As of 11:32 AM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 29, 2024 1.0490 1.1070 1.0485 1.0735 1.0735 2,479,374
Apr 26, 2024 1.0250 1.1190 1.0150 1.0360 1.0360 9,804,960
Apr 25, 2024 1.0090 1.0710 0.9754 1.0375 1.0375 7,080,114
Apr 24, 2024 0.9950 1.0620 0.9758 1.0220 1.0220 8,852,893
Apr 23, 2024 0.9550 0.9700 0.9406 0.9686 0.9686 5,374,208
Apr 22, 2024 0.9452 0.9646 0.9270 0.9300 0.9300 3,679,530
Apr 19, 2024 0.9280 0.9468 0.9150 0.9332 0.9332 4,353,865
Apr 18, 2024 0.9610 0.9646 0.9230 0.9396 0.9396 10,606,869
Apr 17, 2024 0.9490 0.9780 0.9490 0.9550 0.9550 3,421,007
Apr 16, 2024 0.9500 0.9834 0.9270 0.9694 0.9694 6,508,542
Apr 15, 2024 0.9900 1.0080 0.9604 0.9672 0.9672 7,230,360
Apr 12, 2024 1.0510 1.0835 1.0005 1.0065 1.0065 6,403,855
Apr 11, 2024 1.0385 1.0630 1.0230 1.0325 1.0325 6,006,290
Apr 10, 2024 1.0860 1.1010 1.0225 1.0400 1.0400 7,127,852
Apr 9, 2024 1.0570 1.0990 1.0355 1.0705 1.0705 6,017,093
Apr 8, 2024 1.0240 1.0735 1.0240 1.0550 1.0550 4,698,121
Apr 5, 2024 1.0200 1.0300 0.9776 1.0255 1.0255 10,460,042
Apr 4, 2024 1.0255 1.0700 1.0100 1.0355 1.0355 7,134,426
Apr 3, 2024 1.0115 1.0225 0.9822 1.0225 1.0225 6,232,743
Apr 2, 2024 1.0600 1.0790 1.0040 1.0070 1.0070 5,675,761
Mar 28, 2024 1.1035 1.1105 1.0475 1.0475 1.0475 7,398,018
Mar 27, 2024 1.0705 1.1140 1.0705 1.0975 1.0975 3,451,776
Mar 26, 2024 1.0875 1.1125 1.0565 1.0890 1.0890 4,926,621
Mar 25, 2024 1.0700 1.1090 1.0700 1.0900 1.0900 5,396,394
Mar 22, 2024 1.0500 1.0825 1.0400 1.0685 1.0685 5,852,767
Mar 21, 2024 1.0200 1.0890 1.0110 1.0765 1.0765 12,060,115
Mar 20, 2024 0.9764 1.0225 0.9450 1.0050 1.0050 16,849,997
Mar 19, 2024 1.0910 1.0970 0.9700 0.9860 0.9860 14,515,157
Mar 18, 2024 1.0855 1.1115 1.0660 1.0875 1.0875 8,345,869
Mar 15, 2024 1.0740 1.1020 1.0550 1.0710 1.0710 13,812,977
Mar 14, 2024 1.2085 1.2145 1.0800 1.0800 1.0800 17,520,891
Mar 13, 2024 1.1830 1.2270 1.1830 1.2015 1.2015 7,767,704
Mar 12, 2024 1.1455 1.1895 1.0805 1.1695 1.1695 10,715,884
Mar 11, 2024 1.1285 1.1720 1.1090 1.1525 1.1525 8,780,789
Mar 8, 2024 1.2855 1.2920 1.1570 1.1570 1.1570 19,212,163
Mar 7, 2024 1.3940 1.3940 1.2825 1.2825 1.2825 11,593,578
Mar 6, 2024 1.3740 1.4100 1.3450 1.3840 1.3840 9,815,844
Mar 5, 2024 1.3435 1.4040 1.3200 1.3600 1.3600 10,501,295
Mar 4, 2024 1.3035 1.3485 1.2825 1.3435 1.3435 10,364,064
Mar 1, 2024 1.3500 1.3570 1.2285 1.3220 1.3220 21,375,249
Feb 29, 2024 1.4700 1.4700 1.2070 1.3470 1.3470 69,308,224
Feb 28, 2024 2.2520 2.2700 2.1770 2.2040 2.2040 4,451,563
Feb 27, 2024 2.2440 2.3070 2.2130 2.2740 2.2740 4,666,709
Feb 26, 2024 2.1850 2.2630 2.1840 2.2630 2.2630 3,138,173
Feb 23, 2024 2.1600 2.2400 2.1400 2.1910 2.1910 4,875,739
Feb 22, 2024 2.1240 2.1740 2.1090 2.1540 2.1540 4,114,175
Feb 21, 2024 2.0720 2.1240 2.0410 2.0680 2.0680 3,579,618
Feb 20, 2024 2.1150 2.1230 2.0500 2.0610 2.0610 5,558,287
Feb 19, 2024 2.2000 2.2090 2.1200 2.1200 2.1200 4,816,148
Feb 16, 2024 2.2770 2.3100 2.2000 2.2090 2.2090 2,901,823
Feb 15, 2024 2.1980 2.3050 2.1750 2.2420 2.2420 4,584,497
Feb 14, 2024 2.2020 2.2180 2.1100 2.1610 2.1610 5,956,130
Feb 13, 2024 2.3100 2.3390 2.1880 2.2260 2.2260 6,888,849
Feb 12, 2024 2.2500 2.3520 2.2200 2.2990 2.2990 8,560,881
Feb 9, 2024 2.0200 2.3580 2.0070 2.1970 2.1970 22,171,766
Feb 8, 2024 1.9125 1.9600 1.8700 1.9505 1.9505 6,284,790
Feb 7, 2024 2.0110 2.0230 1.8850 1.8955 1.8955 6,481,899
Feb 6, 2024 2.0230 2.0940 1.9360 2.0230 2.0230 6,411,556
Feb 5, 2024 2.0300 2.0380 1.9830 2.0340 2.0340 4,546,940
Feb 2, 2024 2.0440 2.1270 2.0180 2.0210 2.0210 3,515,428
Feb 1, 2024 2.0310 2.0850 2.0200 2.0300 2.0300 3,468,639
Jan 31, 2024 2.1410 2.1410 2.0500 2.0500 2.0500 5,821,192
Jan 30, 2024 2.2010 2.2010 2.1370 2.1560 2.1560 3,054,433
Jan 29, 2024 2.1970 2.2010 2.1270 2.1950 2.1950 4,247,494
Jan 26, 2024 2.2430 2.2540 2.1630 2.2180 2.2180 3,933,313
Jan 25, 2024 2.2220 2.2560 2.1850 2.2480 2.2480 6,515,204
Jan 24, 2024 2.2500 2.3730 2.2330 2.2620 2.2620 8,349,677
Jan 23, 2024 2.1570 2.2230 2.1280 2.2160 2.2160 6,200,887
Jan 22, 2024 2.0400 2.1510 2.0400 2.1330 2.1330 6,262,557
Jan 19, 2024 1.9825 2.0170 1.9275 1.9870 1.9870 3,925,922
Jan 18, 2024 2.0170 2.0580 1.9240 1.9240 1.9240 5,953,204
Jan 17, 2024 1.9830 2.0010 1.8920 1.9325 1.9325 6,474,202
Jan 16, 2024 2.0380 2.0670 1.9980 2.0460 2.0460 4,418,154
Jan 15, 2024 2.0560 2.0940 2.0300 2.0670 2.0670 3,055,830
Jan 12, 2024 2.0100 2.1070 1.9890 2.0540 2.0540 10,219,064
Jan 11, 2024 2.0000 2.0000 1.9080 1.9555 1.9555 6,107,069
Jan 10, 2024 2.0000 2.0160 1.9555 1.9800 1.9800 4,152,733
Jan 9, 2024 1.9800 2.0050 1.9100 1.9725 1.9725 5,412,596
Jan 8, 2024 1.9560 2.0100 1.9140 1.9995 1.9995 3,536,406
Jan 5, 2024 1.9155 1.9800 1.8800 1.9570 1.9570 4,431,907
Jan 4, 2024 2.0000 2.0410 1.9200 1.9400 1.9400 7,589,538
Jan 3, 2024 2.1130 2.1170 1.9850 2.0000 2.0000 9,103,159
Dec 29, 2023 2.1930 2.1940 2.1140 2.1140 2.1140 4,063,231
Dec 28, 2023 2.2560 2.2560 2.1550 2.1700 2.1700 4,484,468
Dec 27, 2023 2.2420 2.3160 2.2150 2.2280 2.2280 4,883,706
Dec 22, 2023 2.2290 2.2780 2.1710 2.2390 2.2390 4,694,962
Dec 21, 2023 2.1630 2.2650 2.1010 2.2540 2.2540 6,578,492
Dec 20, 2023 2.1360 2.2290 2.1200 2.2050 2.2050 7,163,589
Dec 19, 2023 2.0450 2.1490 2.0060 2.1220 2.1220 10,802,208
Dec 18, 2023 2.1000 2.1590 2.0030 2.0100 2.0100 8,316,191
Dec 15, 2023 2.1750 2.2130 2.1070 2.1250 2.1250 13,435,808
Dec 14, 2023 2.0200 2.1610 2.0200 2.1550 2.1550 18,857,821
Dec 13, 2023 1.9455 1.9735 1.8350 1.8995 1.8995 8,754,363
Dec 12, 2023 1.9890 2.0000 1.8900 1.9540 1.9540 8,915,021
Dec 11, 2023 2.0440 2.0500 1.9490 2.0000 2.0000 9,682,627
Dec 8, 2023 1.9600 2.1130 1.9550 2.0500 2.0500 9,854,886
Dec 7, 2023 1.9000 1.9600 1.8840 1.9490 1.9490 7,482,678
Dec 6, 2023 1.8650 2.0060 1.7710 1.8800 1.8800 13,394,094
Dec 5, 2023 1.7000 1.8850 1.7000 1.8400 1.8400 11,958,816
Dec 4, 2023 1.5995 1.7220 1.5765 1.6855 1.6855 21,398,979
Dec 1, 2023 1.6295 1.6765 1.5885 1.6090 1.6090 15,484,525
Nov 30, 2023 1.6450 1.7215 1.5650 1.7100 1.7100 17,436,071
Nov 29, 2023 1.4100 1.6095 1.4100 1.6095 1.6095 24,413,676
Nov 28, 2023 1.4060 1.4350 1.3850 1.4065 1.4065 13,841,301
Nov 27, 2023 1.4050 1.4400 1.3965 1.4200 1.4200 6,621,186
Nov 24, 2023 1.3895 1.5055 1.3815 1.4420 1.4420 11,663,443
Nov 23, 2023 1.4700 1.4700 1.3855 1.4250 1.4250 10,581,217
Nov 22, 2023 1.6000 1.6350 1.4300 1.5055 1.5055 19,153,358
Nov 21, 2023 1.7299 1.7407 1.5580 1.5580 1.5580 16,343,117
Nov 20, 2023 1.6923 1.7503 1.6252 1.7364 1.7364 8,260,002
Nov 17, 2023 1.8057 1.9040 1.8057 1.8266 1.8266 3,031,663
Nov 16, 2023 1.8110 1.8497 1.7836 1.8110 1.8110 3,273,305
Nov 15, 2023 1.7799 1.8932 1.7541 1.8137 1.8137 5,794,432
Nov 14, 2023 1.7138 1.8137 1.6719 1.7702 1.7702 4,856,580
Nov 13, 2023 1.6569 1.7224 1.6552 1.7117 1.7117 2,030,852
Nov 10, 2023 1.7004 1.7159 1.6112 1.6547 1.6547 2,964,769
Nov 9, 2023 1.6993 1.7552 1.6617 1.7240 1.7240 3,060,633
Nov 8, 2023 1.8078 1.8266 1.7283 1.7283 1.7283 3,212,243
Nov 7, 2023 1.8626 1.9142 1.7471 1.8180 1.8180 2,461,796
Nov 6, 2023 1.9373 1.9830 1.8105 1.8648 1.8648 3,104,185
Nov 3, 2023 1.8298 1.9717 1.8298 1.9072 1.9072 3,934,579
Nov 2, 2023 1.7589 1.9126 1.7584 1.8159 1.8159 4,926,262
Nov 1, 2023 1.6923 1.7729 1.6923 1.7315 1.7315 3,634,617
Oct 31, 2023 1.7143 1.7885 1.6074 1.7348 1.7348 6,410,064
Oct 30, 2023 1.7460 1.7998 1.6671 1.6810 1.6810 4,456,477
Oct 27, 2023 1.7514 1.7562 1.6724 1.7143 1.7143 2,853,614
Oct 26, 2023 1.7901 1.7901 1.7100 1.7450 1.7450 3,714,324
Oct 25, 2023 1.9341 1.9341 1.7901 1.8309 1.8309 3,538,562
Oct 24, 2023 1.9883 2.0286 1.8981 1.8981 1.8981 3,017,355
Oct 23, 2023 1.9717 1.9867 1.8084 1.9486 1.9486 3,084,136
Oct 20, 2023 1.9394 1.9695 1.9228 1.9475 1.9475 3,620,182
Oct 19, 2023 1.9679 2.0222 1.9459 1.9765 1.9765 2,064,142
Oct 18, 2023 2.0259 2.0410 1.9459 1.9980 1.9980 2,140,581
Oct 17, 2023 2.0576 2.0893 1.9738 2.0555 2.0555 3,122,231
Oct 16, 2023 2.0738 2.0969 2.0324 2.0711 2.0711 2,642,596
Oct 13, 2023 2.1259 2.1447 2.0496 2.0840 2.0840 3,306,241
Oct 12, 2023 2.1903 2.2215 2.1286 2.1484 2.1484 4,338,872
Oct 11, 2023 2.1355 2.2226 2.0877 2.1726 2.1726 6,761,843
Oct 10, 2023 2.0587 2.1742 2.0587 2.1286 2.1286 6,268,688
Oct 9, 2023 2.1275 2.1388 2.0265 2.0308 2.0308 6,294,552
Oct 6, 2023 2.2279 2.2532 2.0958 2.1533 2.1533 4,648,789
Oct 5, 2023 2.2564 2.2854 2.2242 2.2424 2.2424 2,714,089
Oct 4, 2023 2.2027 2.2484 2.1651 2.2419 2.2419 6,103,829
Oct 3, 2023 2.3977 2.3977 2.2301 2.2398 2.2398 4,959,266
Oct 2, 2023 2.3639 2.4697 2.3639 2.4058 2.4058 6,222,458
Sep 29, 2023 2.2833 2.3617 2.2242 2.3187 2.3187 8,261,830
Sep 28, 2023 2.2564 2.3510 1.9647 2.2242 2.2242 26,693,133
Sep 27, 2023 2.8936 2.9151 2.7722 2.7861 2.7861 3,933,310
Sep 26, 2023 2.9011 2.9645 2.8742 2.8742 2.8742 2,323,683
Sep 25, 2023 2.9742 2.9774 2.8957 2.9731 2.9731 2,865,313
Sep 22, 2023 3.0354 3.0354 2.9548 2.9806 2.9806 2,522,395
Sep 21, 2023 3.0913 3.1010 3.0010 3.0290 3.0290 4,365,484
Sep 20, 2023 3.0999 3.2675 3.0741 3.1558 3.1558 5,153,716
Sep 19, 2023 2.8904 3.0902 2.8904 3.0719 3.0719 4,498,179
Sep 18, 2023 3.0053 3.0053 2.8613 2.9129 2.9129 3,926,225
Sep 15, 2023 3.0236 3.0891 2.9849 2.9935 2.9935 5,921,133
Sep 14, 2023 3.0043 3.0193 2.9355 3.0010 3.0010 2,922,220
Sep 13, 2023 2.9720 3.0161 2.9366 3.0000 3.0000 3,443,485
Sep 12, 2023 3.0376 3.0505 2.9462 2.9967 2.9967 2,985,736
Sep 11, 2023 3.1053 3.1396 3.0247 3.0333 3.0333 2,940,004
Sep 8, 2023 3.1214 3.1396 3.0333 3.1020 3.1020 3,340,567
Sep 7, 2023 3.2611 3.2901 3.0913 3.1235 3.1235 5,516,393
Sep 6, 2023 3.3341 3.4061 3.2954 3.3320 3.3320 2,627,960
Sep 5, 2023 3.3792 3.4072 3.3180 3.3760 3.3760 1,840,234
Sep 4, 2023 3.3921 3.4760 3.3792 3.4201 3.4201 2,231,935
Sep 1, 2023 3.3481 3.4083 3.2825 3.3631 3.3631 2,694,414
Aug 31, 2023 3.1934 3.3416 3.1751 3.3341 3.3341 3,400,434
Aug 30, 2023 3.3416 3.3749 3.2503 3.2847 3.2847 2,214,747
Aug 29, 2023 3.2729 3.3524 3.2256 3.3449 3.3449 2,596,719
Aug 28, 2023 3.2224 3.2546 3.1901 3.2546 3.2546 1,677,396
Aug 25, 2023 3.1697 3.2353 3.1160 3.1472 3.1472 3,163,421
Aug 24, 2023 3.3846 3.4104 3.1966 3.2224 3.2224 2,846,115
Aug 23, 2023 3.3094 3.3416 3.1536 3.2922 3.2922 3,521,634
Aug 22, 2023 3.2686 3.3610 3.2492 3.2997 3.2997 3,266,550
Aug 21, 2023 3.1375 3.2385 3.1117 3.2234 3.2234 2,639,926
Aug 18, 2023 3.1235 3.1504 3.0676 3.1386 3.1386 3,110,216
Aug 17, 2023 3.1751 3.2170 3.1321 3.1375 3.1375 3,277,526
Aug 16, 2023 3.2127 3.2492 3.1815 3.2353 3.2353 2,325,757
Aug 15, 2023 3.3470 3.3610 3.2138 3.2374 3.2374 2,994,739
Aug 14, 2023 3.3244 3.3921 3.2782 3.3341 3.3341 3,145,619
Aug 11, 2023 3.4813 3.4813 3.3631 3.3631 3.3631 3,135,007
Aug 10, 2023 3.5050 3.5662 3.4512 3.5211 3.5211 2,704,452
Aug 9, 2023 3.5995 3.6275 3.4781 3.4781 3.4781 2,689,239
Aug 8, 2023 3.6060 3.6081 3.4706 3.5350 3.5350 3,655,876
Aug 7, 2023 3.6812 3.6994 3.6457 3.6640 3.6640 1,889,208
Aug 4, 2023 3.7123 3.7285 3.6403 3.7048 3.7048 2,379,315
Aug 3, 2023 3.7070 3.7521 3.6371 3.7059 3.7059 3,948,370
Aug 2, 2023 4.0046 4.0046 3.7553 3.7639 3.7639 10,262,673
Jul 31, 2023 4.2818 4.3355 4.1282 4.1518 4.1518 5,804,791
Jul 28, 2023 3.6898 4.2958 3.6898 4.2936 4.2936 17,662,507
Jul 27, 2023 3.4598 3.6586 3.3803 3.6232 3.6232 5,462,405
Jul 26, 2023 3.4308 3.4867 3.4190 3.4631 3.4631 2,403,617
Jul 25, 2023 3.4383 3.5082 3.4212 3.4749 3.4749 2,216,331
Jul 24, 2023 3.2772 3.4523 3.2772 3.4319 3.4319 3,181,231
Jul 21, 2023 3.3352 3.3803 3.3051 3.3341 3.3341 2,742,445
Jul 20, 2023 3.3964 3.4383 3.3277 3.3792 3.3792 3,215,422
Jul 19, 2023 3.4921 3.5318 3.4459 3.4781 3.4781 1,923,478
Jul 18, 2023 3.3997 3.4899 3.3932 3.4760 3.4760 2,879,128
Jul 17, 2023 3.3631 3.4147 3.3255 3.3975 3.3975 3,242,330
Jul 14, 2023 3.3739 3.4330 3.3739 3.4212 3.4212 3,003,750
Jul 13, 2023 3.3019 3.4136 3.2987 3.3954 3.3954 4,258,206
Jul 12, 2023 3.0633 3.3094 3.0633 3.2782 3.2782 6,057,835
Jul 11, 2023 3.0354 3.1257 3.0096 3.0752 3.0752 3,281,835
Jul 10, 2023 2.9538 3.0462 2.9441 3.0354 3.0354 2,950,327
Jul 7, 2023 2.9118 3.0354 2.8603 2.9989 2.9989 6,330,136
Jul 6, 2023 3.0161 3.0580 2.9076 2.9108 2.9108 6,626,446
Jul 5, 2023 3.4974 3.5007 3.0053 3.0838 3.0838 17,548,763
Jul 4, 2023 3.4383 3.5576 3.4244 3.5576 3.5576 2,227,602
Jul 3, 2023 3.5093 3.5458 3.4147 3.4577 3.4577 2,743,779
Jun 30, 2023 3.4437 3.4824 3.3771 3.4609 3.4609 2,290,782
Jun 29, 2023 3.4104 3.4523 3.3782 3.4351 3.4351 2,536,081
Jun 28, 2023 3.4050 3.4717 3.3395 3.4394 3.4394 3,227,796
Jun 27, 2023 3.3878 3.4190 3.2804 3.3578 3.3578 2,500,980
Jun 26, 2023 3.3685 3.4158 3.2987 3.3964 3.3964 2,008,869
Jun 23, 2023 3.4383 3.4706 3.3492 3.3889 3.3889 2,692,272
Jun 22, 2023 3.4115 3.4899 3.3696 3.4888 3.4888 2,357,080
Jun 21, 2023 3.6092 3.6092 3.4362 3.4631 3.4631 4,431,406
Jun 20, 2023 3.7070 3.7499 3.6178 3.6393 3.6393 3,561,393
Jun 19, 2023 3.8305 3.8843 3.7306 3.7553 3.7553 3,299,085
Jun 16, 2023 3.8520 3.9595 3.8424 3.8671 3.8671 4,597,767
Jun 15, 2023 3.8681 3.8907 3.7736 3.8477 3.8477 2,762,110
Jun 14, 2023 3.9014 3.9734 3.8595 3.8821 3.8821 2,181,946
Jun 13, 2023 3.9702 3.9810 3.8789 3.9133 3.9133 2,659,465
Jun 12, 2023 3.7338 3.8907 3.7338 3.8907 3.8907 3,899,468
Jun 9, 2023 3.7929 3.8359 3.7209 3.7618 3.7618 2,884,861
Jun 8, 2023 3.7403 3.8230 3.7274 3.7940 3.7940 2,198,689
Jun 7, 2023 3.6833 3.8058 3.6608 3.7961 3.7961 3,549,575
Jun 6, 2023 3.6339 3.6951 3.5898 3.6908 3.6908 2,823,857
Jun 5, 2023 3.7607 3.7650 3.6156 3.6500 3.6500 3,291,084
Jun 2, 2023 3.6823 3.8359 3.6747 3.7553 3.7553 3,997,333
Jun 1, 2023 3.6232 3.6790 3.5834 3.6285 3.6285 2,295,335
May 31, 2023 3.5350 3.6737 3.5243 3.5898 3.5898 3,414,305
May 30, 2023 3.5458 3.7145 3.5157 3.6070 3.6070 3,838,963
May 26, 2023 3.4921 3.5866 3.4652 3.5598 3.5598 2,783,903
May 25, 2023 3.5157 3.5512 3.4072 3.4523 3.4523 2,525,442
May 24, 2023 3.5727 3.5727 3.4040 3.4383 3.4383 4,253,034
May 23, 2023 3.6221 3.6500 3.5329 3.6113 3.6113 3,716,564
May 22, 2023 3.5297 3.6264 3.4996 3.6264 3.6264 4,119,422
May 19, 2023 3.4598 3.6479 3.4340 3.5297 3.5297 8,925,693
May 17, 2023 3.3373 3.3653 3.2707 3.3470 3.3470 2,856,243
May 16, 2023 3.2396 3.3911 3.2396 3.3674 3.3674 3,714,585
May 15, 2023 3.3277 3.3277 3.2234 3.2535 3.2535 2,450,570
May 12, 2023 3.1966 3.3116 3.1611 3.2772 3.2772 3,770,158
May 11, 2023 3.1891 3.2890 3.1697 3.2020 3.2020 3,310,508
May 10, 2023 3.1332 3.2922 3.1332 3.1944 3.1944 4,700,808
May 9, 2023 3.0623 3.1332 3.0086 3.0977 3.0977 4,343,267
May 8, 2023 2.9161 3.1117 2.8936 3.0999 3.0999 4,881,844
May 5, 2023 2.7947 2.8990 2.7432 2.8990 2.8990 4,991,478
May 4, 2023 2.8399 2.8549 2.6180 2.7657 2.7657 7,762,938
May 3, 2023 3.0225 3.0225 2.6916 2.8474 2.8474 12,832,371
May 2, 2023 3.0956 3.3857 2.9623 3.0225 3.0225 9,561,186

Related Tickers

WIHN.SW WISeKey International Holding AG
4.1200
+3.00%
 
IFX.DE Infineon Technologies AG
32.93
-0.30%
 
DIOD Diodes Incorporated
72.68
+1.94%
 
WAF.DE Siltronic AG
74.40
-2.17%
 
ELG.DE Elmos Semiconductor SE
79.00
+0.77%
 
AOSL Alpha and Omega Semiconductor Limited
22.19
+3.16%
 
TPRO.MI Technoprobe S.p.A.
7.66
+0.39%
 
CRUS Cirrus Logic, Inc.
88.53
+1.40%
 
6723.T Renesas Electronics Corporation
2,539.50
+0.22%
 
NOD.OL Nordic Semiconductor ASA
123.00
+5.67%