Athens - Delayed Quote • EUR
Alpha Services and Holdings S.A. (ALPHA.AT)
At close: April 26 at 5:19 PM GMT+3
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.6480 | 1.6695 | 1.6320 | 1.6480 | 1.6480 | 7,494,303 |
| Apr 25, 2024 | 1.6400 | 1.6480 | 1.6010 | 1.6310 | 1.6310 | 4,986,606 |
| Apr 24, 2024 | 1.6670 | 1.6930 | 1.6205 | 1.6270 | 1.6270 | 11,018,755 |
| Apr 23, 2024 | 1.6100 | 1.6670 | 1.6100 | 1.6670 | 1.6670 | 5,384,424 |
| Apr 22, 2024 | 1.5925 | 1.6085 | 1.5800 | 1.6085 | 1.6085 | 4,299,431 |
| Apr 19, 2024 | 1.5300 | 1.5795 | 1.5260 | 1.5680 | 1.5680 | 3,565,669 |
| Apr 18, 2024 | 1.5485 | 1.5545 | 1.5380 | 1.5500 | 1.5500 | 3,937,245 |
| Apr 17, 2024 | 1.5200 | 1.5440 | 1.5150 | 1.5355 | 1.5355 | 6,475,403 |
| Apr 16, 2024 | 1.5490 | 1.5680 | 1.5040 | 1.5180 | 1.5180 | 10,818,545 |
| Apr 15, 2024 | 1.5650 | 1.5990 | 1.5455 | 1.5750 | 1.5750 | 6,429,484 |
| Apr 12, 2024 | 1.6315 | 1.6475 | 1.5805 | 1.5950 | 1.5950 | 4,077,719 |
| Apr 11, 2024 | 1.6385 | 1.6520 | 1.6335 | 1.6340 | 1.6340 | 1,800,048 |
| Apr 10, 2024 | 1.6680 | 1.6710 | 1.6360 | 1.6500 | 1.6500 | 6,294,657 |
| Apr 9, 2024 | 1.6200 | 1.6640 | 1.6175 | 1.6540 | 1.6540 | 6,849,188 |
| Apr 8, 2024 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | 1.6200 | 7,689,165 |
| Apr 5, 2024 | 1.5600 | 1.5600 | 1.5300 | 1.5535 | 1.5535 | 5,139,543 |
| Apr 4, 2024 | 1.5710 | 1.5955 | 1.5585 | 1.5705 | 1.5705 | 7,070,349 |
| Apr 3, 2024 | 1.5710 | 1.5970 | 1.5530 | 1.5600 | 1.5600 | 5,392,542 |
| Apr 2, 2024 | 1.6300 | 1.6375 | 1.5700 | 1.5800 | 1.5800 | 5,796,385 |
| Mar 28, 2024 | 1.6480 | 1.6500 | 1.6260 | 1.6300 | 1.6300 | 5,211,058 |
| Mar 27, 2024 | 1.6840 | 1.6840 | 1.6410 | 1.6480 | 1.6480 | 5,048,782 |
| Mar 26, 2024 | 1.7115 | 1.7150 | 1.6705 | 1.6745 | 1.6745 | 8,420,135 |
| Mar 22, 2024 | 1.7590 | 1.7590 | 1.7100 | 1.7250 | 1.7250 | 3,403,098 |
| Mar 21, 2024 | 1.7300 | 1.7645 | 1.7300 | 1.7580 | 1.7580 | 8,333,107 |
| Mar 20, 2024 | 1.6960 | 1.7245 | 1.6805 | 1.7245 | 1.7245 | 7,454,591 |
| Mar 19, 2024 | 1.6900 | 1.7055 | 1.6690 | 1.6895 | 1.6895 | 4,820,291 |
| Mar 15, 2024 | 1.6800 | 1.7055 | 1.6740 | 1.7055 | 1.7055 | 9,307,354 |
| Mar 14, 2024 | 1.6950 | 1.7045 | 1.6675 | 1.6800 | 1.6800 | 5,465,378 |
| Mar 13, 2024 | 1.6800 | 1.7150 | 1.6770 | 1.6905 | 1.6905 | 10,779,431 |
| Mar 12, 2024 | 1.6880 | 1.6900 | 1.6540 | 1.6665 | 1.6665 | 6,576,277 |
| Mar 11, 2024 | 1.7200 | 1.7230 | 1.6750 | 1.6785 | 1.6785 | 7,128,849 |
| Mar 8, 2024 | 1.7195 | 1.7300 | 1.6860 | 1.7190 | 1.7190 | 6,163,748 |
| Mar 7, 2024 | 1.7705 | 1.7890 | 1.6965 | 1.7195 | 1.7195 | 10,747,662 |
| Mar 6, 2024 | 1.7500 | 1.7900 | 1.7405 | 1.7830 | 1.7830 | 4,197,017 |
| Mar 5, 2024 | 1.7650 | 1.7755 | 1.7540 | 1.7540 | 1.7540 | 2,834,255 |
| Mar 4, 2024 | 1.7300 | 1.7795 | 1.7300 | 1.7740 | 1.7740 | 6,024,179 |
| Mar 1, 2024 | 1.7330 | 1.7530 | 1.7100 | 1.7215 | 1.7215 | 3,221,819 |
| Feb 29, 2024 | 1.7055 | 1.7460 | 1.7035 | 1.7370 | 1.7370 | 6,316,437 |
| Feb 28, 2024 | 1.7180 | 1.7200 | 1.6935 | 1.7170 | 1.7170 | 3,861,672 |
| Feb 27, 2024 | 1.6920 | 1.7190 | 1.6920 | 1.7180 | 1.7180 | 4,111,421 |
| Feb 26, 2024 | 1.7150 | 1.7190 | 1.6900 | 1.7030 | 1.7030 | 3,596,960 |
| Feb 23, 2024 | 1.7300 | 1.7390 | 1.7000 | 1.7005 | 1.7005 | 5,289,868 |
| Feb 22, 2024 | 1.7200 | 1.7285 | 1.7020 | 1.7270 | 1.7270 | 3,998,714 |
| Feb 21, 2024 | 1.7275 | 1.7275 | 1.6910 | 1.7120 | 1.7120 | 3,982,554 |
| Feb 20, 2024 | 1.7190 | 1.7300 | 1.7000 | 1.7275 | 1.7275 | 3,149,312 |
| Feb 19, 2024 | 1.6820 | 1.7170 | 1.6750 | 1.7170 | 1.7170 | 3,585,857 |
| Feb 16, 2024 | 1.7200 | 1.7270 | 1.6805 | 1.6830 | 1.6830 | 3,289,746 |
| Feb 15, 2024 | 1.7400 | 1.7450 | 1.6935 | 1.7075 | 1.7075 | 5,949,995 |
| Feb 14, 2024 | 1.6800 | 1.7280 | 1.6600 | 1.7280 | 1.7280 | 5,226,104 |
| Feb 13, 2024 | 1.7200 | 1.7200 | 1.6765 | 1.6795 | 1.6795 | 4,081,319 |
| Feb 12, 2024 | 1.7200 | 1.7390 | 1.6855 | 1.7025 | 1.7025 | 2,916,246 |
| Feb 9, 2024 | 1.7100 | 1.7320 | 1.7050 | 1.7200 | 1.7200 | 3,046,713 |
| Feb 8, 2024 | 1.7225 | 1.7380 | 1.7010 | 1.7100 | 1.7100 | 3,458,080 |
| Feb 7, 2024 | 1.7570 | 1.7620 | 1.6920 | 1.7225 | 1.7225 | 4,762,028 |
| Feb 6, 2024 | 1.7700 | 1.7780 | 1.7365 | 1.7570 | 1.7570 | 6,592,314 |
| Feb 5, 2024 | 1.7460 | 1.7760 | 1.7320 | 1.7680 | 1.7680 | 9,156,587 |
| Feb 2, 2024 | 1.7200 | 1.7465 | 1.7200 | 1.7350 | 1.7350 | 13,080,654 |
| Feb 1, 2024 | 1.6530 | 1.7000 | 1.6340 | 1.7000 | 1.7000 | 12,629,644 |
| Jan 31, 2024 | 1.6170 | 1.6800 | 1.6155 | 1.6500 | 1.6500 | 12,569,311 |
| Jan 30, 2024 | 1.5900 | 1.6035 | 1.5850 | 1.6015 | 1.6015 | 4,782,149 |
| Jan 29, 2024 | 1.6100 | 1.6100 | 1.5875 | 1.5875 | 1.5875 | 2,077,979 |
| Jan 26, 2024 | 1.5990 | 1.6100 | 1.5800 | 1.6100 | 1.6100 | 3,201,200 |
| Jan 25, 2024 | 1.5950 | 1.6000 | 1.5710 | 1.5955 | 1.5955 | 3,361,092 |
| Jan 24, 2024 | 1.5950 | 1.6080 | 1.5925 | 1.6000 | 1.6000 | 3,154,700 |
| Jan 23, 2024 | 1.5720 | 1.6050 | 1.5690 | 1.5950 | 1.5950 | 4,952,387 |
| Jan 22, 2024 | 1.5600 | 1.5800 | 1.5545 | 1.5685 | 1.5685 | 3,951,409 |
| Jan 19, 2024 | 1.5730 | 1.5730 | 1.5400 | 1.5600 | 1.5600 | 3,204,170 |
| Jan 18, 2024 | 1.5545 | 1.5630 | 1.5420 | 1.5540 | 1.5540 | 4,710,386 |
| Jan 17, 2024 | 1.5390 | 1.5800 | 1.5280 | 1.5450 | 1.5450 | 6,041,135 |
| Jan 16, 2024 | 1.5900 | 1.5900 | 1.5530 | 1.5630 | 1.5630 | 4,052,987 |
| Jan 15, 2024 | 1.6220 | 1.6220 | 1.5905 | 1.5985 | 1.5985 | 2,306,002 |
| Jan 12, 2024 | 1.6000 | 1.6140 | 1.5800 | 1.6140 | 1.6140 | 3,771,465 |
| Jan 11, 2024 | 1.6000 | 1.6220 | 1.5940 | 1.5985 | 1.5985 | 5,651,981 |
| Jan 10, 2024 | 1.6080 | 1.6080 | 1.5850 | 1.5910 | 1.5910 | 2,967,466 |
| Jan 9, 2024 | 1.5780 | 1.6120 | 1.5720 | 1.5900 | 1.5900 | 6,534,798 |
| Jan 8, 2024 | 1.5595 | 1.5760 | 1.5390 | 1.5760 | 1.5760 | 4,760,854 |
| Jan 5, 2024 | 1.5450 | 1.5525 | 1.5260 | 1.5500 | 1.5500 | 2,946,095 |
| Jan 4, 2024 | 1.5435 | 1.5590 | 1.5310 | 1.5550 | 1.5550 | 2,700,031 |
| Jan 3, 2024 | 1.5485 | 1.5490 | 1.5240 | 1.5435 | 1.5435 | 4,160,473 |
| Jan 2, 2024 | 1.5475 | 1.5660 | 1.5270 | 1.5470 | 1.5470 | 3,081,942 |
| Dec 29, 2023 | 1.4900 | 1.5470 | 1.4875 | 1.5390 | 1.5390 | 4,258,408 |
| Dec 28, 2023 | 1.5245 | 1.5245 | 1.4855 | 1.4910 | 1.4910 | 2,442,081 |
| Dec 27, 2023 | 1.5110 | 1.5270 | 1.4980 | 1.5100 | 1.5100 | 2,563,895 |
| Dec 22, 2023 | 1.5235 | 1.5295 | 1.4870 | 1.5005 | 1.5005 | 6,220,337 |
| Dec 21, 2023 | 1.5500 | 1.5500 | 1.5250 | 1.5250 | 1.5250 | 3,396,161 |
| Dec 20, 2023 | 1.5770 | 1.5770 | 1.5465 | 1.5510 | 1.5510 | 2,909,539 |
| Dec 19, 2023 | 1.5500 | 1.5760 | 1.5500 | 1.5515 | 1.5515 | 6,569,746 |
| Dec 18, 2023 | 1.5300 | 1.5645 | 1.5210 | 1.5500 | 1.5500 | 3,508,792 |
| Dec 15, 2023 | 1.5600 | 1.5620 | 1.5155 | 1.5375 | 1.5375 | 10,439,007 |
| Dec 14, 2023 | 1.5475 | 1.5620 | 1.5415 | 1.5535 | 1.5535 | 6,271,923 |
| Dec 13, 2023 | 1.5080 | 1.5340 | 1.5050 | 1.5340 | 1.5340 | 3,445,083 |
| Dec 12, 2023 | 1.4965 | 1.5060 | 1.4820 | 1.4950 | 1.4950 | 2,834,514 |
| Dec 11, 2023 | 1.4850 | 1.5040 | 1.4850 | 1.4910 | 1.4910 | 1,611,660 |
| Dec 8, 2023 | 1.4910 | 1.5080 | 1.4820 | 1.4850 | 1.4850 | 2,096,671 |
| Dec 7, 2023 | 1.5040 | 1.5115 | 1.4875 | 1.5080 | 1.5080 | 3,551,713 |
| Dec 6, 2023 | 1.5100 | 1.5195 | 1.4930 | 1.4980 | 1.4980 | 2,916,650 |
| Dec 5, 2023 | 1.5320 | 1.5450 | 1.4800 | 1.5100 | 1.5100 | 8,841,805 |
| Dec 4, 2023 | 1.5690 | 1.5690 | 1.5410 | 1.5410 | 1.5410 | 4,305,658 |
| Dec 1, 2023 | 1.5690 | 1.5790 | 1.5530 | 1.5560 | 1.5560 | 3,277,856 |
| Nov 30, 2023 | 1.5540 | 1.5645 | 1.5460 | 1.5600 | 1.5600 | 10,450,195 |
| Nov 29, 2023 | 1.5800 | 1.5835 | 1.5530 | 1.5540 | 1.5540 | 4,385,088 |
| Nov 28, 2023 | 1.5585 | 1.5800 | 1.5350 | 1.5800 | 1.5800 | 4,406,408 |
| Nov 27, 2023 | 1.5470 | 1.5580 | 1.5340 | 1.5500 | 1.5500 | 5,201,908 |
| Nov 24, 2023 | 1.5210 | 1.5370 | 1.5120 | 1.5370 | 1.5370 | 2,757,891 |
| Nov 23, 2023 | 1.5155 | 1.5300 | 1.5110 | 1.5300 | 1.5300 | 3,391,372 |
| Nov 22, 2023 | 1.5030 | 1.5175 | 1.4985 | 1.5140 | 1.5140 | 4,155,774 |
| Nov 21, 2023 | 1.5140 | 1.5165 | 1.4820 | 1.4995 | 1.4995 | 6,718,698 |
| Nov 20, 2023 | 1.5195 | 1.5300 | 1.4800 | 1.5140 | 1.5140 | 4,679,966 |
| Nov 17, 2023 | 1.4865 | 1.5465 | 1.4700 | 1.5150 | 1.5150 | 10,944,313 |
| Nov 16, 2023 | 1.4865 | 1.4895 | 1.4560 | 1.4865 | 1.4865 | 3,787,198 |
| Nov 15, 2023 | 1.4920 | 1.4925 | 1.4560 | 1.4865 | 1.4865 | 5,274,914 |
| Nov 14, 2023 | 1.3900 | 1.4845 | 1.3900 | 1.4785 | 1.4785 | 8,304,113 |
| Nov 13, 2023 | 1.3910 | 1.4080 | 1.3665 | 1.3945 | 1.3945 | 234,522,808 |
| Nov 10, 2023 | 1.4400 | 1.4400 | 1.3950 | 1.3950 | 1.3950 | 4,790,033 |
| Nov 9, 2023 | 1.4600 | 1.4700 | 1.4185 | 1.4320 | 1.4320 | 4,489,381 |
| Nov 8, 2023 | 1.4735 | 1.4735 | 1.4460 | 1.4600 | 1.4600 | 2,233,300 |
| Nov 7, 2023 | 1.4870 | 1.4920 | 1.4595 | 1.4595 | 1.4595 | 3,577,956 |
| Nov 6, 2023 | 1.4695 | 1.4890 | 1.4695 | 1.4870 | 1.4870 | 4,025,243 |
| Nov 3, 2023 | 1.4580 | 1.4730 | 1.4385 | 1.4445 | 1.4445 | 6,804,437 |
| Nov 2, 2023 | 1.4200 | 1.4530 | 1.4200 | 1.4530 | 1.4530 | 5,327,530 |
| Nov 1, 2023 | 1.4100 | 1.4265 | 1.4000 | 1.4000 | 1.4000 | 2,687,578 |
| Oct 31, 2023 | 1.4120 | 1.4350 | 1.4100 | 1.4100 | 1.4100 | 3,632,751 |
| Oct 30, 2023 | 1.4005 | 1.4190 | 1.3705 | 1.4150 | 1.4150 | 6,389,536 |
| Oct 27, 2023 | 1.4000 | 1.4250 | 1.3745 | 1.4010 | 1.4010 | 4,400,978 |
| Oct 26, 2023 | 1.3580 | 1.4030 | 1.3420 | 1.3900 | 1.3900 | 8,820,927 |
| Oct 25, 2023 | 1.4370 | 1.4370 | 1.3755 | 1.3805 | 1.3805 | 6,282,779 |
| Oct 24, 2023 | 1.3600 | 1.4345 | 1.3415 | 1.4280 | 1.4280 | 19,409,235 |
| Oct 23, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Oct 20, 2023 | 1.2600 | 1.2880 | 1.2465 | 1.2700 | 1.2700 | 6,714,634 |
| Oct 19, 2023 | 1.2490 | 1.2750 | 1.2490 | 1.2700 | 1.2700 | 3,643,126 |
| Oct 18, 2023 | 1.2350 | 1.2800 | 1.2320 | 1.2600 | 1.2600 | 9,416,042 |
| Oct 17, 2023 | 1.2850 | 1.3050 | 1.2390 | 1.2470 | 1.2470 | 3,955,446 |
| Oct 16, 2023 | 1.2400 | 1.2755 | 1.2255 | 1.2630 | 1.2630 | 3,379,561 |
| Oct 13, 2023 | 1.2390 | 1.2810 | 1.2335 | 1.2500 | 1.2500 | 5,372,331 |
| Oct 12, 2023 | 1.2910 | 1.3190 | 1.2570 | 1.2750 | 1.2750 | 8,565,357 |
| Oct 11, 2023 | 1.2450 | 1.2860 | 1.2310 | 1.2740 | 1.2740 | 6,482,064 |
| Oct 10, 2023 | 1.2080 | 1.2540 | 1.1990 | 1.2360 | 1.2360 | 7,283,223 |
| Oct 9, 2023 | 1.2000 | 1.2035 | 1.1620 | 1.1735 | 1.1735 | 11,309,121 |
| Oct 6, 2023 | 1.2280 | 1.2540 | 1.2130 | 1.2200 | 1.2200 | 5,726,760 |
| Oct 5, 2023 | 1.2700 | 1.2750 | 1.2265 | 1.2280 | 1.2280 | 4,005,732 |
| Oct 4, 2023 | 1.2180 | 1.2790 | 1.2160 | 1.2630 | 1.2630 | 6,400,763 |
| Oct 3, 2023 | 1.2315 | 1.2575 | 1.2150 | 1.2350 | 1.2350 | 5,713,723 |
| Oct 2, 2023 | 1.2685 | 1.2940 | 1.2315 | 1.2315 | 1.2315 | 3,016,028 |
| Sep 29, 2023 | 1.2500 | 1.2790 | 1.2460 | 1.2585 | 1.2585 | 6,223,183 |
| Sep 28, 2023 | 1.2975 | 1.3000 | 1.2350 | 1.2500 | 1.2500 | 7,539,819 |
| Sep 27, 2023 | 1.3400 | 1.3600 | 1.2855 | 1.2860 | 1.2860 | 5,518,090 |
| Sep 26, 2023 | 1.3150 | 1.3510 | 1.2970 | 1.3400 | 1.3400 | 3,598,901 |
| Sep 25, 2023 | 1.3490 | 1.3800 | 1.3200 | 1.3250 | 1.3250 | 5,706,685 |
| Sep 22, 2023 | 1.2925 | 1.3410 | 1.2925 | 1.3155 | 1.3155 | 4,937,889 |
| Sep 21, 2023 | 1.2835 | 1.3090 | 1.2590 | 1.2925 | 1.2925 | 8,060,614 |
| Sep 20, 2023 | 1.3640 | 1.3750 | 1.2830 | 1.2835 | 1.2835 | 9,393,154 |
| Sep 19, 2023 | 1.4010 | 1.4175 | 1.3305 | 1.3420 | 1.3420 | 7,761,003 |
| Sep 18, 2023 | 1.4175 | 1.4265 | 1.3920 | 1.4095 | 1.4095 | 4,236,375 |
| Sep 15, 2023 | 1.3800 | 1.4190 | 1.3675 | 1.3830 | 1.3830 | 8,987,257 |
| Sep 14, 2023 | 1.3400 | 1.3830 | 1.3330 | 1.3500 | 1.3500 | 6,359,546 |
| Sep 13, 2023 | 1.3750 | 1.3770 | 1.3220 | 1.3395 | 1.3395 | 8,009,486 |
| Sep 12, 2023 | 1.3695 | 1.4050 | 1.3440 | 1.3610 | 1.3610 | 7,037,157 |
| Sep 11, 2023 | 1.4405 | 1.4590 | 1.3540 | 1.3605 | 1.3605 | 7,374,157 |
| Sep 8, 2023 | 1.3750 | 1.4115 | 1.3510 | 1.3970 | 1.3970 | 6,259,608 |
| Sep 7, 2023 | 1.4185 | 1.4215 | 1.3590 | 1.3645 | 1.3645 | 10,200,863 |
| Sep 6, 2023 | 1.4545 | 1.4570 | 1.4125 | 1.4190 | 1.4190 | 6,698,188 |
| Sep 5, 2023 | 1.4330 | 1.4790 | 1.4250 | 1.4470 | 1.4470 | 7,816,780 |
| Sep 4, 2023 | 1.5065 | 1.5190 | 1.4420 | 1.4420 | 1.4420 | 7,297,538 |
| Sep 1, 2023 | 1.5600 | 1.5720 | 1.5065 | 1.5065 | 1.5065 | 4,788,208 |
| Aug 31, 2023 | 1.5780 | 1.5780 | 1.5550 | 1.5565 | 1.5565 | 15,464,474 |
| Aug 30, 2023 | 1.5400 | 1.5685 | 1.5360 | 1.5520 | 1.5520 | 6,323,451 |
| Aug 29, 2023 | 1.5300 | 1.5540 | 1.5300 | 1.5400 | 1.5400 | 2,797,512 |
| Aug 28, 2023 | 1.5200 | 1.5470 | 1.5200 | 1.5300 | 1.5300 | 3,031,357 |
| Aug 25, 2023 | 1.5010 | 1.5295 | 1.5005 | 1.5005 | 1.5005 | 2,376,111 |
| Aug 24, 2023 | 1.5475 | 1.5570 | 1.5155 | 1.5155 | 1.5155 | 2,945,674 |
| Aug 23, 2023 | 1.5470 | 1.5610 | 1.5205 | 1.5400 | 1.5400 | 3,825,281 |
| Aug 22, 2023 | 1.5160 | 1.5500 | 1.5160 | 1.5300 | 1.5300 | 4,222,140 |
| Aug 21, 2023 | 1.4400 | 1.5050 | 1.4400 | 1.5000 | 1.5000 | 4,587,125 |
| Aug 18, 2023 | 1.4850 | 1.4850 | 1.4245 | 1.4400 | 1.4400 | 7,381,782 |
| Aug 17, 2023 | 1.4815 | 1.4920 | 1.4680 | 1.4850 | 1.4850 | 4,876,211 |
| Aug 16, 2023 | 1.4730 | 1.4975 | 1.4650 | 1.4815 | 1.4815 | 4,825,081 |
| Aug 14, 2023 | 1.5150 | 1.5205 | 1.4890 | 1.4930 | 1.4930 | 5,993,213 |
| Aug 11, 2023 | 1.5620 | 1.5755 | 1.5175 | 1.5295 | 1.5295 | 5,720,560 |
| Aug 10, 2023 | 1.5600 | 1.5765 | 1.5400 | 1.5765 | 1.5765 | 4,030,361 |
| Aug 9, 2023 | 1.5900 | 1.5950 | 1.5530 | 1.5530 | 1.5530 | 4,364,568 |
| Aug 8, 2023 | 1.5805 | 1.5880 | 1.5670 | 1.5755 | 1.5755 | 3,809,965 |
| Aug 7, 2023 | 1.6295 | 1.6295 | 1.5905 | 1.5905 | 1.5905 | 2,908,325 |
| Aug 4, 2023 | 1.6185 | 1.6320 | 1.6070 | 1.6140 | 1.6140 | 5,126,026 |
| Aug 3, 2023 | 1.5500 | 1.6150 | 1.5475 | 1.6100 | 1.6100 | 6,635,549 |
| Aug 2, 2023 | 1.5600 | 1.5880 | 1.5080 | 1.5880 | 1.5880 | 13,951,394 |
| Aug 1, 2023 | 1.6600 | 1.6600 | 1.5845 | 1.6010 | 1.6010 | 9,059,991 |
| Jul 31, 2023 | 1.6550 | 1.6740 | 1.6330 | 1.6355 | 1.6355 | 5,544,557 |
| Jul 28, 2023 | 1.6750 | 1.6800 | 1.6140 | 1.6550 | 1.6550 | 5,591,590 |
| Jul 27, 2023 | 1.6650 | 1.6820 | 1.6585 | 1.6755 | 1.6755 | 4,724,022 |
| Jul 26, 2023 | 1.6700 | 1.6770 | 1.6360 | 1.6650 | 1.6650 | 3,684,262 |
| Jul 25, 2023 | 1.6390 | 1.6650 | 1.6255 | 1.6605 | 1.6605 | 6,343,262 |
| Jul 24, 2023 | 1.6355 | 1.6500 | 1.6150 | 1.6220 | 1.6220 | 2,588,311 |
| Jul 21, 2023 | 1.6390 | 1.6500 | 1.6260 | 1.6355 | 1.6355 | 3,992,609 |
| Jul 20, 2023 | 1.6235 | 1.6345 | 1.6150 | 1.6340 | 1.6340 | 3,906,442 |
| Jul 19, 2023 | 1.6270 | 1.6290 | 1.6100 | 1.6235 | 1.6235 | 5,588,452 |
| Jul 18, 2023 | 1.5900 | 1.6290 | 1.5830 | 1.6070 | 1.6070 | 6,925,427 |
| Jul 17, 2023 | 1.6135 | 1.6150 | 1.5830 | 1.5945 | 1.5945 | 5,655,984 |
| Jul 14, 2023 | 1.6150 | 1.6160 | 1.5865 | 1.6065 | 1.6065 | 5,401,251 |
| Jul 13, 2023 | 1.6025 | 1.6195 | 1.5760 | 1.5940 | 1.5940 | 6,300,435 |
| Jul 12, 2023 | 1.6000 | 1.6100 | 1.5680 | 1.5900 | 1.5900 | 9,219,052 |
| Jul 11, 2023 | 1.5400 | 1.5935 | 1.5395 | 1.5800 | 1.5800 | 8,903,923 |
| Jul 10, 2023 | 1.5200 | 1.5450 | 1.5100 | 1.5300 | 1.5300 | 5,467,191 |
| Jul 7, 2023 | 1.5000 | 1.5290 | 1.4970 | 1.5110 | 1.5110 | 5,596,859 |
| Jul 6, 2023 | 1.5000 | 1.5195 | 1.4830 | 1.5010 | 1.5010 | 4,991,152 |
| Jul 5, 2023 | 1.5120 | 1.5260 | 1.4950 | 1.5070 | 1.5070 | 6,980,181 |
| Jul 4, 2023 | 1.5240 | 1.5290 | 1.5050 | 1.5120 | 1.5120 | 5,488,898 |
| Jul 3, 2023 | 1.5310 | 1.5310 | 1.5030 | 1.5170 | 1.5170 | 6,100,317 |
| Jun 30, 2023 | 1.5440 | 1.5540 | 1.5000 | 1.5000 | 1.5000 | 8,658,252 |
| Jun 29, 2023 | 1.4900 | 1.5355 | 1.4865 | 1.5200 | 1.5200 | 11,729,283 |
| Jun 28, 2023 | 1.4880 | 1.4980 | 1.4700 | 1.4700 | 1.4700 | 9,373,703 |
| Jun 27, 2023 | 1.4645 | 1.4880 | 1.4280 | 1.4700 | 1.4700 | 17,912,389 |
| Jun 26, 2023 | 1.5340 | 1.5385 | 1.4425 | 1.4575 | 1.4575 | 19,139,887 |
| Jun 23, 2023 | 1.5120 | 1.5440 | 1.4870 | 1.5250 | 1.5250 | 21,601,850 |
| Jun 22, 2023 | 1.5300 | 1.5300 | 1.4960 | 1.4965 | 1.4965 | 16,584,648 |
| Jun 21, 2023 | 1.5250 | 1.5525 | 1.5115 | 1.5365 | 1.5365 | 7,647,312 |
| Jun 20, 2023 | 1.5150 | 1.5220 | 1.4940 | 1.5190 | 1.5190 | 6,230,742 |
| Jun 19, 2023 | 1.5550 | 1.5585 | 1.5150 | 1.5200 | 1.5200 | 3,780,035 |
| Jun 16, 2023 | 1.5400 | 1.5570 | 1.5340 | 1.5400 | 1.5400 | 12,582,972 |
| Jun 15, 2023 | 1.5580 | 1.5590 | 1.5340 | 1.5380 | 1.5380 | 5,792,138 |
| Jun 14, 2023 | 1.5700 | 1.5785 | 1.5575 | 1.5580 | 1.5580 | 4,605,163 |
| Jun 13, 2023 | 1.5890 | 1.5900 | 1.5480 | 1.5640 | 1.5640 | 6,606,539 |
| Jun 12, 2023 | 1.5870 | 1.6085 | 1.5725 | 1.5730 | 1.5730 | 14,783,984 |
| Jun 9, 2023 | 1.5485 | 1.5845 | 1.5420 | 1.5760 | 1.5760 | 15,636,693 |
| Jun 8, 2023 | 1.5400 | 1.5470 | 1.5090 | 1.5400 | 1.5400 | 21,279,844 |
| Jun 7, 2023 | 1.5000 | 1.5700 | 1.5000 | 1.5360 | 1.5360 | 34,689,046 |
| Jun 6, 2023 | 1.4305 | 1.4900 | 1.4270 | 1.4775 | 1.4775 | 12,058,650 |
| Jun 2, 2023 | 1.3900 | 1.4160 | 1.3715 | 1.4140 | 1.4140 | 7,081,176 |
| Jun 1, 2023 | 1.4095 | 1.4210 | 1.3725 | 1.3725 | 1.3725 | 7,119,378 |
| May 31, 2023 | 1.4050 | 1.4055 | 1.3855 | 1.3855 | 1.3855 | 17,386,486 |
| May 30, 2023 | 1.4430 | 1.4495 | 1.4055 | 1.4055 | 1.4055 | 5,518,121 |
| May 29, 2023 | 1.4600 | 1.4780 | 1.4290 | 1.4400 | 1.4400 | 6,402,510 |
| May 26, 2023 | 1.3795 | 1.4490 | 1.3710 | 1.4450 | 1.4450 | 11,099,400 |
| May 25, 2023 | 1.3435 | 1.3770 | 1.3435 | 1.3600 | 1.3600 | 5,984,303 |
| May 24, 2023 | 1.3610 | 1.3700 | 1.3485 | 1.3485 | 1.3485 | 9,980,015 |
| May 23, 2023 | 1.3900 | 1.4400 | 1.3705 | 1.3850 | 1.3850 | 17,644,548 |
| May 22, 2023 | 1.3500 | 1.4055 | 1.3200 | 1.3700 | 1.3700 | 32,083,720 |
| May 19, 2023 | 1.1890 | 1.2095 | 1.1845 | 1.2000 | 1.2000 | 8,105,630 |
| May 18, 2023 | 1.2000 | 1.2090 | 1.1840 | 1.1840 | 1.1840 | 5,033,050 |
| May 17, 2023 | 1.2080 | 1.2190 | 1.1930 | 1.1930 | 1.1930 | 8,252,957 |
| May 16, 2023 | 1.1850 | 1.2150 | 1.1755 | 1.2150 | 1.2150 | 8,131,578 |
| May 15, 2023 | 1.1950 | 1.2170 | 1.1850 | 1.1850 | 1.1850 | 5,249,789 |
| May 12, 2023 | 1.1870 | 1.2165 | 1.1700 | 1.1950 | 1.1950 | 4,131,777 |
| May 11, 2023 | 1.2190 | 1.2190 | 1.1775 | 1.1865 | 1.1865 | 7,755,657 |
| May 10, 2023 | 1.2000 | 1.2130 | 1.1860 | 1.2130 | 1.2130 | 6,005,237 |
| May 9, 2023 | 1.2175 | 1.2215 | 1.1910 | 1.1950 | 1.1950 | 7,877,990 |
| May 8, 2023 | 1.1835 | 1.2120 | 1.1745 | 1.2000 | 1.2000 | 6,975,510 |
| May 5, 2023 | 1.1620 | 1.1870 | 1.1620 | 1.1645 | 1.1645 | 5,851,372 |
| May 4, 2023 | 1.1650 | 1.1805 | 1.1565 | 1.1620 | 1.1620 | 4,636,385 |
| May 3, 2023 | 1.1330 | 1.1770 | 1.1330 | 1.1650 | 1.1650 | 3,540,337 |
| May 2, 2023 | 1.1400 | 1.1445 | 1.1220 | 1.1385 | 1.1385 | 6,081,279 |
| Apr 28, 2023 | 1.1750 | 1.1780 | 1.1350 | 1.1350 | 1.1350 | 4,750,066 |
| Apr 27, 2023 | 1.1780 | 1.1870 | 1.1620 | 1.1620 | 1.1620 | 2,121,345 |
| Apr 26, 2023 | 1.1270 | 1.1770 | 1.1220 | 1.1770 | 1.1770 | 3,870,169 |
Related Tickers
EUROB.AT Eurobank Ergasias Services and Holdings S.A.
2.0200
+1.51%
TPEIR.AT Piraeus Financial Holdings S.A.
3.9800
+1.50%
ETE.AT National Bank of Greece S.A.
7.70
+1.85%
OPTIMA.AT Optima bank S.A.
10.68
+3.89%
TELL.AT Bank of Greece
14.30
0.00%
NBGIF National Bank of Greece S.A.
8.04
+2.42%
318.SG Bank of Cyprus Holdings PLC
3.5400
-3.28%
UZC.F Axis Bank Limited
62.50
+2.46%
BKP.F Piraeus Financial Holdings S.A.
3.8530
-4.01%
P9O.F Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
14.40
+0.63%