NYSE - Delayed Quote • USD
Apartment Investment and Management Company (AIV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00007500 | 4/23/2024 6:30 PM | 7.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AIV240517C00010000 | 4/8/2024 3:01 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00005000 | 3/21/2024 4:19 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 243.75% |
| AIV240517P00007500 | 4/24/2024 2:21 PM | 7.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 12.50% |
Related Tickers
AIRC Apartment Income REIT Corp.
38.41
-0.13%
SUI Sun Communities, Inc.
119.08
+0.13%
UDR UDR, Inc.
37.91
-0.16%
NXRT NexPoint Residential Trust, Inc.
33.27
+1.28%
CSR-PC Centerspace
23.28
-0.96%
VRE Veris Residential, Inc.
14.54
-0.75%
IRT Independence Realty Trust, Inc.
15.86
+1.28%
CSR Centerspace
64.59
+0.40%
AMH American Homes 4 Rent
36.41
+1.82%
EQR Equity Residential
65.14
+0.40%