NYSE - Delayed Quote USD

Assured Guaranty Ltd. (AGO)

78.46 +0.53 (+0.68%)
At close: April 26 at 4:00 PM EDT
78.46 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517C00070000 4/24/2024 2:11 PM 70 9.75 0.00 0.00 0.00 0.00% 3 0 0.00%
AGO240517C00075000 4/26/2024 2:19 PM 75 3.90 0.00 0.00 0.00 0.00% 2 0 0.00%
AGO240517C00080000 4/26/2024 7:15 PM 80 1.95 0.00 0.00 0.00 0.00% 31 0 3.13%
AGO240517C00085000 4/26/2024 2:58 PM 85 0.30 0.00 0.00 0.00 0.00% 3 0 6.25%
AGO240517C00090000 4/26/2024 1:53 PM 90 0.09 0.00 0.00 0.00 0.00% 4 0 12.50%
AGO240517C00095000 4/26/2024 3:56 PM 95 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
AGO240517C00100000 4/23/2024 2:37 PM 100 0.02 0.00 0.00 0.00 0.00% 20 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGO240517P00070000 4/24/2024 1:39 PM 70 0.41 0.00 0.00 0.00 0.00% 1 0 12.50%
AGO240517P00075000 4/26/2024 4:43 PM 75 1.32 0.00 0.00 0.00 0.00% 5 0 6.25%
AGO240517P00080000 4/25/2024 2:25 PM 80 3.80 0.00 0.00 0.00 0.00% 10 0 0.00%
AGO240517P00085000 4/18/2024 4:35 PM 85 8.80 0.00 0.00 0.00 0.00% 4 0 0.00%
AGO240517P00090000 4/2/2024 4:35 PM 90 6.10 0.00 0.00 0.00 0.00% 4 0 0.00%
AGO240517P00095000 3/25/2024 6:55 PM 95 6.30 14.20 18.90 0.00 0.00% 1 0 102.83%

Related Tickers

MBI MBIA Inc.
6.82
+7.74%
 
AMBC Ambac Financial Group, Inc.
14.59
+1.46%
 
MTG MGIC Investment Corporation
20.48
+0.59%
 
ACT Enact Holdings, Inc.
29.95
+0.03%
 
RDN Radian Group Inc.
30.35
+0.13%
 
ESNT Essent Group Ltd.
53.98
+0.22%
 
AMSF AMERISAFE, Inc.
45.56
-0.57%
 
AXS-PE AXIS Capital Holdings Limited
20.92
-0.57%
 
AXS AXIS Capital Holdings Limited
60.64
-2.04%
 
AIZ Assurant, Inc.
172.88
-0.44%