NasdaqGM - Delayed Quote • USD
iShares MSCI ACWI ETF (ACWI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 4/2/2024 2:00 PM | 100 | 9.99 | 5.70 | 9.40 | 0.00 | 0.00% | 7 | 59 | 48.83% |
| ACWI240517C00101000 | 3/28/2024 6:57 PM | 101 | 10.20 | 5.20 | 8.70 | 0.00 | 0.00% | 5 | 19 | 48.76% |
| ACWI240517C00102000 | 3/27/2024 7:41 PM | 102 | 9.00 | 4.40 | 8.00 | 0.00 | 0.00% | 1 | 3 | 48.36% |
| ACWI240517C00103000 | 4/12/2024 1:56 PM | 103 | 6.26 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 6 | 22.53% |
| ACWI240517C00104000 | 4/12/2024 2:43 PM | 104 | 5.00 | 2.25 | 4.20 | 0.00 | 0.00% | 1 | 13 | 20.66% |
| ACWI240517C00105000 | 4/22/2024 5:27 PM | 105 | 2.08 | 3.10 | 3.30 | 0.00 | 0.00% | 4 | 29,021 | 18.45% |
| ACWI240517C00106000 | 4/23/2024 1:51 PM | 106 | 1.82 | 2.35 | 2.50 | 0.00 | 0.00% | 15 | 17 | 16.87% |
| ACWI240517C00107000 | 4/19/2024 4:29 PM | 107 | 1.72 | 1.65 | 1.80 | 0.87 | 102.35% | 250 | 41 | 15.63% |
| ACWI240517C00108000 | 4/19/2024 1:44 PM | 108 | 0.70 | 1.10 | 1.20 | 0.00 | 0.00% | 5 | 16 | 14.45% |
| ACWI240517C00109000 | 4/23/2024 6:56 PM | 109 | 0.65 | 0.65 | 0.75 | 0.00 | 0.00% | 1 | 32 | 13.67% |
| ACWI240517C00110000 | 4/26/2024 3:10 PM | 110 | 0.38 | 0.35 | 0.45 | 0.13 | 52.00% | 501 | 15 | 13.28% |
| ACWI240517C00111000 | 4/19/2024 5:15 PM | 111 | 0.09 | 0.15 | 0.25 | 0.00 | 0.00% | 4 | 9 | 12.99% |
| ACWI240517C00112000 | 4/19/2024 5:14 PM | 112 | 0.08 | 0.05 | 0.15 | 0.00 | 0.00% | 4 | 4 | 13.23% |
| ACWI240517C00113000 | 4/15/2024 6:35 PM | 113 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 81 | 89 | 17.48% |
| ACWI240517C00114000 | 4/12/2024 2:15 PM | 114 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 27.88% |
| ACWI240517C00116000 | 4/8/2024 5:29 PM | 116 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 39 | 130 | 23.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 4/19/2024 4:24 PM | 99 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 34.74% |
| ACWI240517P00100000 | 4/15/2024 5:24 PM | 100 | 0.32 | 0.05 | 0.15 | 0.00 | 0.00% | - | 1 | 19.97% |
| ACWI240517P00102000 | 4/19/2024 3:12 PM | 102 | 0.70 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 5 | 16.75% |
| ACWI240517P00103000 | 4/22/2024 7:34 PM | 103 | 0.55 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 7 | 15.36% |
| ACWI240517P00105000 | 4/26/2024 3:10 PM | 105 | 0.48 | 0.40 | 0.50 | -0.47 | -49.47% | 500 | 29,090 | 13.53% |
| ACWI240517P00106000 | 4/25/2024 2:39 PM | 106 | 1.54 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 10 | 13.01% |
| ACWI240517P00107000 | 4/19/2024 5:12 PM | 107 | 2.73 | 0.90 | 1.05 | 0.00 | 0.00% | 5 | 7 | 12.00% |
| ACWI240517P00108000 | 4/19/2024 5:11 PM | 108 | 3.40 | 1.35 | 1.50 | 0.00 | 0.00% | 5 | 42 | 11.30% |
| ACWI240517P00109000 | 3/26/2024 4:20 PM | 109 | 1.15 | 2.75 | 2.90 | 0.00 | 0.00% | 1 | 1 | 19.19% |
| ACWI240517P00110000 | 4/16/2024 6:08 PM | 110 | 4.00 | 2.65 | 4.60 | 0.00 | 0.00% | - | 1 | 29.98% |
| ACWI240517P00111000 | 3/28/2024 6:57 PM | 111 | 1.75 | 2.25 | 4.30 | 0.00 | 0.00% | 3 | 0 | 19.02% |
| ACWI240517P00113000 | 3/28/2024 6:57 PM | 113 | 3.00 | 4.10 | 7.70 | 0.00 | 0.00% | 28 | 0 | 41.02% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%