NasdaqGS - Delayed Quote • USD
ACI Worldwide, Inc. (ACIW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 1/25/2024 5:08 PM | 20 | 10.50 | 11.00 | 11.70 | 0.00 | 0.00% | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 4/9/2024 4:33 PM | 25 | 9.05 | 6.30 | 11.00 | 0.00 | 0.00% | - | 5 | 96.88% |
| ACIW240517C00030000 | 4/17/2024 1:30 PM | 30 | 2.50 | 2.75 | 6.00 | 0.00 | 0.00% | 1 | 7 | 78.37% |
| ACIW240517C00035000 | 4/25/2024 5:00 PM | 35 | 0.35 | 0.25 | 0.75 | 0.00 | 0.00% | 2 | 9 | 44.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2/28/2024 7:36 PM | 30 | 1.65 | 0.00 | 3.50 | 0.00 | 0.00% | 3 | 6 | 103.61% |
Related Tickers
PRGS Progress Software Corporation
50.34
-0.71%
NTCT NetScout Systems, Inc.
19.90
0.00%
VRNT Verint Systems Inc.
30.93
+2.42%
AVDX AvidXchange Holdings, Inc.
11.96
+1.10%
EVTC EVERTEC, Inc.
38.43
+0.55%
TCX Tucows Inc.
17.95
+0.62%
FSECURE.HE F-Secure Oyj
2.0800
+7.77%
SWI SolarWinds Corporation
11.12
+0.27%
CSGS CSG Systems International, Inc.
48.06
-0.27%
MRDB MariaDB plc
0.5310
-0.13%