NasdaqGS - Delayed Quote USD

AbCellera Biologics Inc. (ABCL)

3.7600 +0.1300 (+3.58%)
At close: April 26 at 4:00 PM EDT
3.7200 -0.04 (-1.06%)
After hours: April 26 at 6:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCL240517C00003000 4/26/2024 6:16 PM 3 0.85 0.00 0.00 0.00 0.00% 1 0 0.00%
ABCL240517C00004000 4/26/2024 7:03 PM 4 0.15 0.00 0.00 0.00 0.00% 14 0 12.50%
ABCL240517C00005000 4/26/2024 2:22 PM 5 0.05 0.00 0.00 0.00 0.00% 5 0 50.00%
ABCL240517C00006000 4/26/2024 2:47 PM 6 0.14 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ABCL240517P00003000 4/26/2024 6:15 PM 3 0.05 0.00 0.00 0.00 0.00% 23 0 25.00%
ABCL240517P00004000 4/26/2024 5:41 PM 4 0.50 0.00 0.00 0.00 0.00% 30 0 0.00%
ABCL240517P00005000 4/24/2024 3:27 PM 5 1.00 0.00 0.00 0.00 0.00% 15 0 0.00%
ABCL240517P00006000 4/19/2024 5:02 PM 6 2.21 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
 
DNA Ginkgo Bioworks Holdings, Inc.
0.8601
+10.60%
 
BEAM Beam Therapeutics Inc.
21.38
-1.02%
 
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
 
ADPT Adaptive Biotechnologies Corporation
2.6000
-0.38%
 
CRBU Caribou Biosciences, Inc.
3.7100
-1.33%
 
EDIT Editas Medicine, Inc.
5.32
+1.92%
 
CRSP CRISPR Therapeutics AG
53.91
+0.34%
 
EXAI Exscientia plc
4.0300
+1.00%
 
PRME Prime Medicine, Inc.
4.4250
+2.91%