Shenzhen - Delayed Quote • CNY
SZSE B Share Index (399108.SZ)
At close: April 29 at 4:29 PM GMT+8
Loading Chart for 399108.SZ
DELL
- Previous Close
1,080.84 - Open
1,097.38 - Volume
21,555,449 - Day's Range
1,093.04 - 1,107.09 - 52 Week Range
970.27 - 1,227.09 - Avg. Volume
20,923,105
People Also Watch
000003.SS SSE B Share Index
256.86
+1.77%
399107.SZ SZSE A Share Index
1,849.77
+2.31%
000002.SS SSE A Share Index
3,263.32
+0.79%
399001.SZ Shenzhen Index
9,673.76
+2.22%
399106.SZ SZSE Composite Index
1,768.44
+2.31%
399003.SZ SZSE Component B
7,457.65
+3.18%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,282.86
+0.21%
^HSCC HANG SENG CHINA-AFFILIATED CORP
3,689.94
+0.47%
000300.SS CSI 300 Index
3,623.91
+1.11%
^HSNF HANG SENG FINANCE INDEX
30,538.29
+2.56%
^HSNU HANG SENG UTILITIES INDEX
33,938.73
-0.08%
399002.SZ Shenzhen TRI
12,482.84
+2.23%
399101.SZ SZSE SME Composite
10,091.38
+2.39%
000016.SS SSE 50 Index
2,474.34
+0.51%
^HSNP HANG SENG PROPERTIES INDEX
16,406.09
+1.66%
399004.SZ Shenzhen 100 TRI
5,885.12
+2.12%
Related News
Trending Indices
^GSPC S&P 500
5,116.17
+0.32%
^DJI Dow Jones Industrial Average
38,386.09
+0.38%
^IXIC NASDAQ Composite
15,983.08
+0.35%
^NYA NYSE COMPOSITE (DJ)
17,831.07
+0.38%
^XAX NYSE AMEX COMPOSITE INDEX
4,938.97
+0.64%
^BUK100P Cboe UK 100
814.08
+0.07%
^RUT Russell 2000
2,016.03
+0.70%
^VIX CBOE Volatility Index
14.67
-2.40%
^FTSE FTSE 100
8,147.03
+0.09%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
^FCHI CAC 40
8,065.15
-0.29%
^STOXX50E ESTX 50 PR.EUR
4,981.09
-0.51%
^N100 Euronext 100 Index
1,518.59
-0.06%
^BFX BEL 20
3,886.76
+0.31%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,378.02
+1.17%
^HSI HANG SENG INDEX
17,746.91
+0.54%
000001.SS SSE Composite Index
3,113.04
+0.79%
399001.SZ Shenzhen Index
9,673.76
+2.22%
^STI STI Index
3,282.05
+0.06%
^AXJO S&P/ASX 200
7,645.80
+0.11%
^AORD ALL ORDINARIES
7,916.00
+0.12%
^BSESN S&P BSE SENSEX
74,671.28
+1.28%
^JKSE IDX COMPOSITE
7,155.78
-49.58%
^KLSE FTSE Bursa Malaysia KLCI
1,582.66
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,902.48
-0.12%
^KS11 KOSPI Composite Index
2,707.78
+0.76%
^TWII TSEC weighted index
20,495.52
+1.86%
^GSPTSE S&P/TSX Composite index
22,011.62
+0.19%
^BVSP IBOVESPA
127,351.79
+0.65%
^MXX IPC MEXICO
57,827.86
-0.01%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
26,011.30
+5.57%
^JN0U.JO Top 40 USD Net TRI Index
4,059.33
+2.43%