| 代號 | 名稱 | 最後交易 | 漲跌 | 成交量 | |
|---|
| QQQQ | PowerShares Excha | 4:00pm | 44.14 | +0.70 | +1.61% | 91,621,408 | 更多... |
| SEED | Origin Agritech L | 4:00pm | 10.45 | +5.24 | +100.58% | 45,519,524 | 更多... |
| INTC | Intel Corporation | 4:00pm | 19.40 | +0.16 | +0.83% | 42,995,584 | 更多... |
| MSFT | Microsoft Corpora | 4:00pm | 29.94 | +0.32 | +1.08% | 41,836,364 | 更多... |
| DELL | Dell Inc. | 4:00pm | 14.79 | +0.50 | +3.50% | 41,161,168 | 更多... |
| CMCSA | Comcast Corporati | 4:00pm | 15.09 | +0.08 | +0.53% | 37,134,940 | 更多... |
| BRCD | Brocade Communica | 4:00pm | 7.798 | -0.212 | -2.65% | 34,456,964 | 更多... |
| CSCO | Cisco Systems, In | 4:00pm | 23.90 | +0.44 | +1.88% | 29,301,116 | 更多... |
| ETFC | E*TRADE Financial | 4:00pm | 1.64 | 0.00 | 0.00% | 25,788,424 | 更多... |
| DRYS | DryShips Inc. | 4:00pm | 6.19 | -0.10 | -1.59% | 25,780,068 | 更多... |
| YHOO | Yahoo! Inc. | 4:00pm | 15.45 | +0.07 | +0.46% | 24,502,832 | 更多... |
| ORCL | Oracle Corporatio | 4:00pm | 22.60 | +0.26 | +1.16% | 22,713,686 | 更多... |
| HBAN | Huntington Bancsh | 4:00pm | 3.80 | +0.02 | +0.53% | 19,312,622 | 更多... |
| PBCT | People's United F | 4:00pm | 16.03 | -0.44 | -2.67% | 19,149,110 | 更多... |
| FITB | Fifth Third Banco | 4:00pm | 10.17 | +0.20 | +2.01% | 18,773,524 | 更多... |
| CIEN | Ciena Corporation | 4:00pm | 12.00 | -1.17 | -8.88% | 18,164,534 | 更多... |
| ZION | Zions Bancorporat | 4:00pm | 14.12 | +1.57 | +12.51% | 17,847,232 | 更多... |
| DTV | DIRECTV | 4:00pm | 31.59 | +0.05 | +0.16% | 16,988,328 | 更多... |
| AAPL | Apple Inc. | 4:00pm | 205.88 | +5.96 | +2.98% | 16,970,532 | 更多... |
| NWSA | News Corporation | 4:00pm | 12.01 | +0.03 | +0.25% | 15,803,385 | 更多... |
| CMCSK | Comcast Corporati | 4:00pm | 14.23 | -0.04 | -0.28% | 15,016,792 | 更多... |
| RIMM | Research In Motio | 4:00pm | 60.00 | +0.28 | +0.47% | 14,057,281 | 更多... |
| ATVI | Activision Blizza | 4:00pm | 11.45 | +0.07 | +0.62% | 13,703,896 | 更多... |
| AMAT | Applied Materials | 4:00pm | 12.40 | +0.12 | +0.98% | 13,601,567 | 更多... |
| SBUX | Starbucks Corpora | 4:00pm | 21.61 | +0.20 | +0.93% | 12,693,984 | 更多... |
| |